Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.67 | +1.79 | +15.07% | 13 | 157 | 2024-04-26 | 5.55 | -0.98 | -15.01% | 22 | 191 |
| 14.42 | 0.00 | - | 3 | 74 | 2024-05-03 | 5.50 | -1.46 | -20.98% | 1 | 59 |
| 11.25 | 0.00 | - | 9 | 16 | 2024-05-10 | 6.50 | -1.60 | -19.75% | 1 | 15 |
| 16.70 | +1.30 | +8.44% | 8 | 118 | 2024-05-17 | 7.40 | -1.73 | -18.95% | 8 | 283 |
| 17.50 | 0.00 | - | 13 | 39 | 2024-05-24 | 8.40 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-31 | 10.13 | 0.00 | - | 1 | 16 |
| 20.80 | 0.00 | - | 5 | 137 | 2024-06-21 | 11.26 | -0.64 | -5.38% | 5 | 334 |
| 30.60 | +0.60 | +2.00% | 2 | 93 | 2024-08-16 | 17.00 | -1.20 | -6.59% | 2 | 80 |
| 35.00 | 0.00 | - | 10 | 45 | 2024-09-20 | 19.00 | -1.30 | -6.40% | 1 | 88 |
| 36.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 27.83 | 0.00 | - | 1 | 25 |
| 36.04 | 0.00 | - | 4 | 55 | 2025-01-17 | 26.18 | -3.32 | -11.25% | 1 | 107 |
| 45.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 34.00 | 0.00 | - | 2 | 8 |
| 55.33 | +0.83 | +1.52% | 1 | 8 | 2025-06-20 | 34.30 | 0.00 | - | 10 | 22 |
| 62.00 | 0.00 | - | 6 | 20 | 2026-01-16 | 42.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.