UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.32 +1.42 (+1.73%) GOLD FUTURES
2,336.30 -10.10 (-0.43%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,167.39 -384.51 (-0.72%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +1.21 | +33.70% | 336 | 969 | 2024-04-26 | 16.88 | -0.32 | -1.86% | 36 | 250 |
| 5.95 | +0.95 | +19.00% | 363 | 116 | 2024-05-03 | 15.53 | 0.00 | - | 1 | 138 |
| 6.33 | +0.88 | +16.15% | 18 | 45 | 2024-05-10 | - | - | - | - | - |
| 7.20 | 0.00 | - | 50 | 169 | 2024-05-17 | 18.65 | +1.05 | +5.97% | 29 | 156 |
| 9.00 | 0.00 | - | 1 | 8 | 2024-05-24 | 18.05 | 0.00 | - | 3 | 85 |
| 8.10 | +0.30 | +3.85% | 15 | 6 | 2024-05-31 | 18.61 | 0.00 | - | 3 | 86 |
| 11.40 | +0.06 | +0.53% | 5 | 107 | 2024-06-21 | 20.18 | 0.00 | - | 12 | 124 |
| 18.10 | -3.00 | -14.22% | 4 | 43 | 2024-08-16 | 27.80 | +2.50 | +9.88% | 4 | 79 |
| 21.60 | +0.80 | +3.85% | 2 | 100 | 2024-09-20 | 27.30 | 0.00 | - | 4 | 90 |
| 31.01 | 0.00 | - | 1 | 4 | 2024-11-15 | 50.25 | 0.00 | - | 2 | 2 |
| 32.60 | +0.10 | +0.31% | 84 | 59 | 2025-01-17 | 35.50 | -0.40 | -1.11% | 8 | 398 |
| 31.20 | 0.00 | - | 2 | 13 | 2025-03-21 | 37.70 | 0.00 | - | 8 | 30 |
| 40.40 | 0.00 | - | 4 | 10 | 2025-06-20 | 49.10 | 0.00 | - | 365 | 366 |
| 49.72 | 0.00 | - | 2 | 21 | 2026-01-16 | 48.70 | 0.00 | - | 15 | 257 |
© 2024 Yahoo. All rights reserved.