Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.22 | +220.00% | 1 | 1,433 | 2024-04-26 | 33.99 | 0.00 | - | 1,775 | 69 |
| 0.24 | -0.06 | -20.00% | 10 | 243 | 2024-05-03 | 40.00 | 0.00 | - | 5 | 180 |
| 0.40 | -0.25 | -38.46% | 10 | 120 | 2024-05-10 | - | - | - | - | - |
| 1.03 | 0.00 | - | 277 | 486 | 2024-05-17 | 36.82 | +4.12 | +12.60% | 5 | 363 |
| 1.45 | 0.00 | - | 68 | 67 | 2024-05-24 | - | - | - | - | - |
| 1.90 | 0.00 | - | 32 | 22 | 2024-05-31 | - | - | - | - | - |
| 2.25 | -1.55 | -41.89% | 17 | 590 | 2024-06-21 | 41.17 | +16.11 | +64.29% | 9 | 349 |
| 7.30 | -2.20 | -23.16% | 1 | 323 | 2024-08-16 | 45.27 | +12.24 | +37.06% | 9 | 71 |
| 10.40 | 0.00 | - | 7 | 114 | 2024-09-20 | 35.80 | 0.00 | - | 7 | 129 |
| 15.24 | -0.26 | -1.68% | 2 | 10 | 2024-11-15 | 44.00 | 0.00 | - | 1 | 16 |
| 18.80 | -3.20 | -14.55% | 1 | 254 | 2025-01-17 | 41.00 | 0.00 | - | 1 | 1,580 |
| 35.00 | 0.00 | - | 1 | 31 | 2025-03-21 | 49.00 | 0.00 | - | 5 | 150 |
| 35.18 | 0.00 | - | 1 | 9 | 2025-06-20 | 50.53 | 0.00 | - | 1 | 83 |
| 41.50 | 0.00 | - | 23 | 75 | 2026-01-16 | 61.68 | 0.00 | - | 3 | 2,289 |
© 2024 Yahoo. All rights reserved.