UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.05 (-0.06%) GOLD FUTURES
2,399.50 -8.30 (-0.34%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,416.82 +569.52 (+1.12%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 97 | 298 | 2024-04-19 | 32.60 | 0.00 | - | 35 | 4 |
| 1.25 | +0.25 | +25.00% | 7 | 57 | 2024-04-26 | 47.80 | 0.00 | - | 4 | 23 |
| 2.15 | +0.90 | +72.00% | 27 | 9 | 2024-05-03 | 39.70 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 2.43 | +0.03 | +1.25% | 12 | 324 | 2024-05-17 | 31.10 | -10.82 | -25.81% | 1 | 108 |
| 5.65 | +0.52 | +10.14% | 7 | 133 | 2024-06-21 | 32.70 | -24.01 | -42.34% | 1 | 37 |
| 15.63 | +4.83 | +44.72% | 4 | 52 | 2024-08-16 | 42.60 | 0.00 | - | 6 | 85 |
| 14.20 | +1.01 | +7.66% | 12 | 45 | 2024-09-20 | 60.40 | 0.00 | - | 4 | 20 |
| 18.10 | 0.00 | - | 1 | 4 | 2024-11-15 | 47.50 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.