Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:365.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.91 | -95.79% | 139 | 211 | 2024-04-26 | 36.91 | 0.00 | - | 5 | 5 |
| 0.13 | -1.02 | -88.70% | 10 | 39 | 2024-05-03 | 35.20 | 0.00 | - | 6 | 6 |
| 1.32 | 0.00 | - | 22 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -1.60 | -86.49% | 42 | 325 | 2024-05-17 | 46.00 | 0.00 | - | 1 | 158 |
| 2.30 | 0.00 | - | 6 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.40 | -1.95 | -82.98% | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.20 | -3.23 | -72.91% | 19 | 234 | 2024-06-21 | 65.35 | 0.00 | - | 5 | 9 |
| 10.70 | 0.00 | - | 2 | 50 | 2024-08-16 | 43.70 | 0.00 | - | 11 | 63 |
| 7.80 | -6.20 | -44.29% | 1 | 96 | 2024-09-20 | 35.00 | 0.00 | - | 1 | 34 |
| 16.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 56.21 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.