UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,865.79 +696.92 (+1.36%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 195 | 2024-04-26 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 10 | 38 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 8 | 2024-05-10 | - | - | - | - | - |
| 1.02 | 0.00 | - | 83 | 281 | 2024-05-17 | 73.50 | +6.70 | +10.03% | 200 | 42 |
| 0.63 | 0.00 | - | 16 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.72 | 0.00 | - | 16 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 13 | 434 | 2024-06-21 | 73.70 | +14.49 | +24.47% | 700 | 76 |
| 3.89 | 0.00 | - | 50 | 167 | 2024-08-16 | 68.40 | -1.24 | -1.78% | 2 | 62 |
| 9.60 | 0.00 | - | 3 | 22 | 2024-09-20 | 80.65 | 0.00 | - | 20 | 81 |
| 9.32 | 0.00 | - | 11 | 13 | 2024-11-15 | 49.10 | 0.00 | - | 3 | 3 |
| 10.89 | -0.71 | -6.12% | 1 | 180 | 2025-01-17 | 72.80 | +13.80 | +23.39% | 5 | 287 |
| 17.20 | 0.00 | - | 48 | 78 | 2025-03-21 | 73.80 | -8.08 | -9.87% | 5 | 29 |
| 24.10 | 0.00 | - | 3 | 19 | 2025-06-20 | 78.01 | 0.00 | - | 3 | 37 |
| 31.10 | 0.00 | - | 2 | 43 | 2026-01-16 | 77.63 | +25.77 | +49.69% | 4 | 75 |
© 2024 Yahoo. All rights reserved.