Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-19 | 85.26 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-17 | 61.08 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 51 | 0 | 2024-06-21 | 79.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 81.39 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 24 | 0 | 2024-09-20 | 51.60 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-11-15 | 88.42 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 77.80 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 55.46 | 0.00 | - | 5 | 0 |
| 21.10 | 0.00 | - | 5 | 0 | 2025-06-20 | 87.35 | 0.00 | - | 2 | 0 |
| 30.73 | 0.00 | - | 2 | 0 | 2026-01-16 | 90.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.