UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
533.42-13.94 (-2.55%)
At close: 04:03PM EST
533.78 +0.36 (+0.07%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.060.00-328
-----2022-12-231.150.00-4128
-----2022-12-302.75+0.30+12.24%4335
101.990.00-11542023-01-202.400.00-813678
-----2023-02-173.400.00-4659
83.700.00-112023-05-1910.100.00-448
89.400.00-13132023-06-1610.900.00-131
90.000.00-6212024-01-1932.700.00-334