UK markets open in 4 hours 5 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,147.29 -238.58 (-1.46%) CRUDE OIL
85.98 +3.25 (+3.93%) GOLD FUTURES
2,415.00 +17.00 (+0.71%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,860.28 -867.69 (-1.74%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 139.47 | 0.00 | - | - | 0 |
| 0.11 | -0.02 | -15.38% | 6 | 101 | 2024-05-17 | 139.44 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 28 | 2024-06-21 | 94.50 | 0.00 | - | 1 | 0 |
| 1.35 | +0.48 | +55.17% | 2 | 11 | 2024-08-16 | 94.50 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 3 | 4 | 2024-09-20 | 136.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 124.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.