UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
540.95+2.65 (+0.49%)
At close: 01:01PM EST
540.00 -0.95 (-0.18%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.100.00-102022-12-020.150.00-10
-----2022-12-091.010.00-130
-----2022-12-161.600.00-10
-----2022-12-231.030.00-20
-----2022-12-301.400.00-20
90.000.00-102023-01-202.66-1.84-40.89%50
89.780.00-552023-02-176.500.00-30
-----2023-05-1920.600.00-34
106.900.00-102023-06-1613.300.00-40
135.000.00-21132024-01-1928.800.00-520
-----2025-01-1744.000.00--1