Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 86.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 2024-06-21 | 140.10 | 0.00 | - | 355 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 98.13 | 0.00 | - | 2 | 11 |
| 1.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 141.10 | 0.00 | - | 85 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 2024-11-15 | 140.35 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 140.10 | 0.00 | - | 299 | 0 |
| 5.20 | 0.00 | - | - | 0 | 2025-03-21 | 139.33 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 137.28 | 0.00 | - | 5 | 0 |
| 15.01 | 0.00 | - | 2 | 0 | 2026-01-16 | 135.70 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. All rights reserved.