UK markets open in 1 minute
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,272.78 +71.51 (+0.42%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,332.90 -5.50 (-0.24%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,415.72 -2,009.79 (-3.76%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-17 | 97.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 109.30 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 108.86 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 3 | 0 | 2024-09-20 | 151.50 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 145.30 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 13 | 0 | 2025-01-17 | 146.80 | 0.00 | - | 66 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 112.70 | 0.00 | - | - | 2 |
| 13.42 | 0.00 | - | 26 | 0 | 2026-01-16 | 148.80 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.