Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00155000 | 2024-04-24 11:17AM EDT | 2024-05-17 | 156.10 | 161.10 | 171.00 | 0.00 | - | 1 | 0 | 177.54% |
| HUM250117C00155000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 164.88 | 165.10 | 174.60 | 0.00 | - | - | 2 | 62.19% |
| HUM260116C00155000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 180.00 | 172.00 | 181.00 | 0.00 | - | - | 1 | 52.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00155000 | 2024-04-08 2:05PM EDT | 2024-08-16 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 2 | 68.82% |
| HUM240920P00155000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 0.46 | 0.00 | 1.50 | 0.00 | - | - | 13 | 59.60% |
| HUM241115P00155000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.95 | 0.00 | - | 20 | 20 | 52.39% |
| HUM250117P00155000 | 2024-04-17 11:36AM EDT | 2025-01-17 | 0.73 | 0.20 | 1.05 | 0.00 | - | 5 | 26 | 46.36% |
| HUM250321P00155000 | 2024-04-12 1:22PM EDT | 2025-03-21 | 1.75 | 0.30 | 1.10 | 0.00 | - | 4 | 20 | 41.92% |
| HUM250620P00155000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 1.45 | 0.40 | 1.50 | 0.00 | - | 4 | 14 | 39.17% |
| HUM260116P00155000 | 2024-05-03 2:38PM EDT | 2026-01-16 | 2.65 | 1.10 | 2.75 | -1.15 | -30.26% | 2 | 11 | 36.10% |
© 2024 Yahoo. All rights reserved.