Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00160000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 0.66 | 0.00 | 1.30 | 0.00 | - | 30 | 270 | 56.15% |
| HUM241115P00160000 | 2024-04-29 3:50PM EDT | 2024-11-15 | 0.75 | 0.05 | 1.40 | 0.00 | - | 80 | 81 | 54.09% |
| HUM250117P00160000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 1.55 | 0.25 | 1.50 | 0.00 | - | 10 | 1 | 47.64% |
| HUM250321P00160000 | 2024-04-22 1:36PM EDT | 2025-03-21 | 1.55 | 0.35 | 3.00 | 0.00 | - | 2 | 4 | 49.34% |
| HUM250620P00160000 | 2024-05-02 3:58PM EDT | 2025-06-20 | 1.85 | 0.45 | 3.20 | 0.00 | - | 2 | 13 | 44.21% |
| HUM260116P00160000 | 2024-04-23 3:46PM EDT | 2026-01-16 | 3.50 | 1.30 | 4.30 | 0.00 | - | 2 | 1 | 38.64% |
© 2024 Yahoo. All rights reserved.