Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00165000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HUM241115P00165000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HUM250321P00165000 | 2024-05-08 2:25PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM250620P00165000 | 2024-05-09 1:53PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM260116P00165000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.