Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM260116C00170000 | 2024-04-23 2:14PM EDT | 2026-01-16 | 172.00 | 159.00 | 168.00 | 0.00 | - | 1 | 10 | 55.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00170000 | 2024-04-15 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 96 | 4 | 117.97% |
| HUM240621P00170000 | 2024-04-22 11:31AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 335 | 65.82% |
| HUM240920P00170000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 0.75 | 0.05 | 1.40 | 0.00 | - | 40 | 22 | 52.47% |
| HUM241115P00170000 | 2024-04-18 3:46PM EDT | 2024-11-15 | 0.95 | 0.15 | 1.50 | 0.00 | - | - | 20 | 50.45% |
| HUM250117P00170000 | 2024-04-19 2:31PM EDT | 2025-01-17 | 1.25 | 0.35 | 1.75 | 0.00 | - | 1 | 52 | 45.24% |
| HUM250321P00170000 | 2024-04-12 1:22PM EDT | 2025-03-21 | 2.49 | 0.45 | 3.00 | 0.00 | - | 6 | 6 | 45.57% |
| HUM250620P00170000 | 2024-05-02 3:32PM EDT | 2025-06-20 | 1.95 | 1.00 | 4.10 | 0.00 | - | 2 | 45 | 43.38% |
| HUM260116P00170000 | 2024-05-03 3:07PM EDT | 2026-01-16 | 3.60 | 2.25 | 6.10 | 0.00 | - | 12 | 23 | 39.28% |
© 2024 Yahoo. All rights reserved.