Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321C00175000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 152.61 | 149.00 | 159.00 | 0.00 | - | 2 | 4 | 57.98% |
| HUM260116C00175000 | 2024-04-29 12:30PM EDT | 2026-01-16 | 145.00 | 155.00 | 164.00 | 0.00 | - | 1 | 4 | 55.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00175000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 0.26 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 58.45% |
| HUM240920P00175000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 1.04 | 0.05 | 1.00 | 0.00 | - | 20 | 20 | 53.16% |
| HUM241115P00175000 | 2024-04-29 10:10AM EDT | 2024-11-15 | 0.85 | 0.15 | 1.55 | 0.00 | - | 1 | 6 | 48.74% |
| HUM250117P00175000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 2.19 | 0.45 | 3.80 | 0.00 | - | 20 | 20 | 51.69% |
| HUM250321P00175000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 2.56 | 0.55 | 3.90 | 0.00 | - | 2 | 14 | 46.66% |
| HUM250620P00175000 | 2024-05-01 12:26PM EDT | 2025-06-20 | 2.85 | 0.65 | 4.00 | 0.00 | - | 5 | 8 | 41.46% |
| HUM260116P00175000 | 2024-04-17 2:27PM EDT | 2026-01-16 | 5.19 | 0.20 | 4.40 | 0.00 | - | 1 | 8 | 34.60% |
© 2024 Yahoo. All rights reserved.