Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321C00180000 | 2024-04-02 1:50PM EDT | 2025-03-21 | 132.61 | 145.20 | 155.00 | 0.00 | - | - | 1 | 58.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00180000 | 2024-04-04 2:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 82.86% |
| HUM240816P00180000 | 2024-03-04 4:41PM EDT | 2024-08-16 | 0.76 | 0.30 | 1.70 | 0.00 | - | 84 | 42 | 59.16% |
| HUM240920P00180000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 0.50 | 0.10 | 1.50 | 0.00 | - | 2 | 43 | 55.19% |
| HUM241115P00180000 | 2024-04-05 3:40PM EDT | 2024-11-15 | 1.90 | 0.20 | 1.65 | 0.00 | - | 1 | 16 | 47.49% |
| HUM250117P00180000 | 2024-04-11 11:26AM EDT | 2025-01-17 | 1.15 | 0.60 | 2.05 | 0.00 | - | 1 | 62 | 43.18% |
| HUM250321P00180000 | 2024-04-24 2:51PM EDT | 2025-03-21 | 1.83 | 0.70 | 4.70 | 0.00 | - | 2 | 7 | 47.14% |
| HUM250620P00180000 | 2024-04-25 2:03PM EDT | 2025-06-20 | 3.12 | 0.80 | 4.80 | 0.00 | - | 3 | 45 | 41.85% |
| HUM260116P00180000 | 2024-03-05 4:55PM EDT | 2026-01-16 | 5.40 | 7.10 | 8.60 | 0.00 | - | 1 | 11 | 40.42% |
© 2024 Yahoo. All rights reserved.