Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00185000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 138.48% |
| HUM250620C00185000 | 2024-02-05 11:30AM EDT | 2025-06-20 | 190.00 | 164.00 | 174.00 | 0.00 | - | - | 1 | 83.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00185000 | 2024-03-22 12:04PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 107.42% |
| HUM240621P00185000 | 2024-04-04 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 25 | 25 | 79.39% |
| HUM240816P00185000 | 2024-03-04 11:12AM EDT | 2024-08-16 | 0.78 | 0.35 | 1.85 | 0.00 | - | 2 | 2 | 57.67% |
| HUM240920P00185000 | 2024-03-04 11:12AM EDT | 2024-09-20 | 0.91 | 0.65 | 2.15 | 0.00 | - | 2 | 7 | 52.21% |
| HUM250117P00185000 | 2024-04-15 2:16PM EDT | 2025-01-17 | 2.45 | 0.80 | 2.00 | 0.00 | - | 16 | 86 | 41.21% |
| HUM250321P00185000 | 2024-05-01 3:08PM EDT | 2025-03-21 | 2.25 | 0.90 | 3.40 | 0.00 | - | 1 | 2 | 41.69% |
| HUM250620P00185000 | 2024-04-25 2:03PM EDT | 2025-06-20 | 3.42 | 1.75 | 3.40 | 0.00 | - | 3 | 143 | 36.80% |
| HUM260116P00185000 | 2024-04-23 2:48PM EDT | 2026-01-16 | 4.89 | 2.55 | 5.30 | 0.00 | - | 4 | 39 | 33.64% |
© 2024 Yahoo. All rights reserved.