Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117C00190000 | 2024-02-28 1:41PM EDT | 2025-01-17 | 171.45 | 160.00 | 170.00 | 0.00 | - | - | 1 | 0.00% |
| HUM260116C00190000 | 2024-07-09 2:38PM EDT | 2026-01-16 | 196.44 | 211.00 | 219.00 | 0.00 | - | 1 | 1 | 54.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00190000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 135.94% |
| HUM240920P00190000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 0.25 | 0.05 | 1.05 | 0.00 | - | 2 | 14 | 87.06% |
| HUM241115P00190000 | 2024-07-17 3:18PM EDT | 2024-11-15 | 0.35 | 0.15 | 1.40 | 0.00 | - | 2 | 142 | 64.82% |
| HUM250117P00190000 | 2024-06-05 2:02PM EDT | 2025-01-17 | 0.99 | 0.25 | 1.70 | 0.00 | - | 2 | 6 | 53.78% |
| HUM250321P00190000 | 2024-07-26 11:44AM EDT | 2025-03-21 | 1.35 | 0.40 | 2.35 | +0.35 | +35.00% | 10 | 13 | 54.09% |
| HUM250620P00190000 | 2024-07-25 11:26AM EDT | 2025-06-20 | 1.95 | 0.60 | 3.20 | 0.00 | - | 4 | 11 | 49.08% |
| HUM260116P00190000 | 2024-07-19 10:26AM EDT | 2026-01-16 | 3.00 | 1.15 | 5.30 | 0.00 | - | 14 | 19 | 43.15% |
© 2024 Yahoo. All rights reserved.