UK markets open in 34 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.98+2.68 (+0.82%)
At close: 04:00PM EDT
331.00 +3.02 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM250117C001900002024-02-28 1:41PM EDT2025-01-17171.45160.00170.000.00--191.42%
HUM260116C001900002024-04-02 9:37AM EDT2026-01-16141.600.000.000.00--00.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517P001900002024-02-13 2:07PM EDT2024-05-170.410.000.300.00--1388.48%
HUM240621P001900002024-02-13 2:07PM EDT2024-06-210.450.050.700.00--1363.67%
HUM240816P001900002024-03-04 10:30AM EDT2024-08-160.650.501.200.00-21251.88%
HUM240920P001900002024-04-05 9:41AM EDT2024-09-201.300.000.000.00-1012.50%
HUM250117P001900002024-02-07 4:03PM EDT2025-01-171.100.853.700.00--345.99%
HUM250321P001900002024-04-02 10:45AM EDT2025-03-215.100.000.000.00--012.50%
HUM250620P001900002024-04-17 3:06PM EDT2025-06-204.180.000.000.00-4012.50%
HUM260116P001900002024-04-02 9:35AM EDT2026-01-167.100.000.000.00-2206.25%