Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117C00190000 | 2024-02-28 1:41PM EDT | 2025-01-17 | 171.45 | 160.00 | 170.00 | 0.00 | - | - | 1 | 103.42% |
| HUM260116C00190000 | 2024-04-02 9:37AM EDT | 2026-01-16 | 141.60 | 135.00 | 145.00 | 0.00 | - | - | 0 | 44.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00190000 | 2024-02-13 2:07PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.30 | 0.00 | - | - | 13 | 111.72% |
| HUM240621P00190000 | 2024-02-13 2:07PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.70 | 0.00 | - | - | 13 | 67.43% |
| HUM240816P00190000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.65 | 0.50 | 1.20 | 0.00 | - | 2 | 12 | 52.49% |
| HUM240920P00190000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 1.30 | 0.15 | 1.50 | 0.00 | - | 1 | 14 | 50.53% |
| HUM250117P00190000 | 2024-04-26 11:00AM EDT | 2025-01-17 | 1.80 | 1.05 | 2.45 | 0.00 | - | 1 | 4 | 41.22% |
| HUM250321P00190000 | 2024-05-03 3:33PM EDT | 2025-03-21 | 2.60 | 1.80 | 5.70 | +0.21 | +8.79% | 2 | 2 | 45.86% |
| HUM250620P00190000 | 2024-04-17 3:06PM EDT | 2025-06-20 | 4.18 | 2.40 | 3.80 | 0.00 | - | 4 | 12 | 36.28% |
| HUM260116P00190000 | 2024-04-24 2:56PM EDT | 2026-01-16 | 5.60 | 4.40 | 5.80 | 0.00 | - | 2 | 21 | 33.14% |
© 2024 Yahoo. All rights reserved.