UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,429.61 -1,782.91 (-3.35%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1,912 | 1,989 |
| - | - | - | - | - | 2024-06-21 | 0.91 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2024-09-20 | 1.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 2.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-01-17 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-03-21 | 3.30 | -1.36 | -29.18% | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 6.22 | -4.08 | -39.61% | 4 | 14 |
© 2024 Yahoo. All rights reserved.