UK markets close in 4 hours 57 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.98+2.68 (+0.82%)
At close: 04:00PM EDT
345.00 +17.02 (+5.19%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240816C002000002024-01-25 11:24AM EDT2024-08-16159.25162.50172.000.00-11158.70%
HUM250117C002000002024-03-12 11:09AM EDT2025-01-17151.76125.20127.600.00-1220.00%
HUM250321C002000002024-04-09 10:14AM EDT2025-03-21129.900.000.000.00--00.00%
HUM250620C002000002024-04-19 1:41PM EDT2025-06-20142.700.000.000.00-200.00%
HUM260116C002000002024-04-08 12:09PM EDT2026-01-16135.470.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517P002000002024-04-23 12:19PM EDT2024-05-170.050.000.000.00-1050.00%
HUM240621P002000002024-04-02 3:40PM EDT2024-06-210.600.000.000.00-4025.00%
HUM240816P002000002024-04-02 11:12AM EDT2024-08-161.740.000.000.00-7012.50%
HUM240920P002000002024-04-12 9:30AM EDT2024-09-201.580.000.000.00-10012.50%
HUM241115P002000002024-04-23 3:10PM EDT2024-11-151.620.000.000.00-2012.50%
HUM250117P002000002024-04-23 1:27PM EDT2025-01-172.200.000.000.00-3012.50%
HUM250321P002000002024-04-23 3:53PM EDT2025-03-213.300.000.000.00-2012.50%
HUM250620P002000002024-04-18 11:08AM EDT2025-06-204.700.000.000.00-2012.50%
HUM260116P002000002024-04-22 2:35PM EDT2026-01-166.300.000.000.00-406.25%