Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 2024-08-16 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 181.54% |
| HUM240920C00200000 | 2024-05-01 1:15PM EDT | 2024-09-20 | 123.00 | 120.00 | 126.00 | 0.00 | - | 1 | 2 | 51.65% |
| HUM250117C00200000 | 2024-03-12 11:09AM EDT | 2025-01-17 | 151.76 | 125.20 | 127.60 | 0.00 | - | 1 | 22 | 50.36% |
| HUM250321C00200000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 121.79 | 127.20 | 135.10 | 0.00 | - | 53 | 30 | 51.75% |
| HUM250620C00200000 | 2024-04-24 11:43AM EDT | 2025-06-20 | 124.00 | 129.10 | 137.80 | 0.00 | - | 1 | 3 | 55.16% |
| HUM260116C00200000 | 2024-05-02 3:53PM EDT | 2026-01-16 | 138.00 | 134.00 | 143.00 | 0.00 | - | 1 | 16 | 50.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00200000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 629 | 87.11% |
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 54.88% |
| HUM240816P00200000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 48.71% |
| HUM240920P00200000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 0.25 | 0.50 | 1.00 | 0.00 | - | 1 | 72 | 42.94% |
| HUM241115P00200000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 1.80 | 0.90 | 3.00 | 0.00 | - | 10 | 55 | 45.74% |
| HUM250117P00200000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 2.40 | 1.00 | 3.10 | 0.00 | - | 1 | 216 | 40.09% |
| HUM250321P00200000 | 2024-05-01 1:07PM EDT | 2025-03-21 | 3.07 | 1.15 | 9.60 | 0.00 | - | 1 | 54 | 49.99% |
| HUM250620P00200000 | 2024-04-18 11:08AM EDT | 2025-06-20 | 4.70 | 2.65 | 4.60 | 0.00 | - | 2 | 197 | 35.16% |
| HUM260116P00200000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 6.40 | 6.40 | 6.90 | 0.00 | - | 40 | 289 | 32.23% |
© 2024 Yahoo. All rights reserved.