Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 2024-08-16 | 159.25 | 162.50 | 172.00 | 0.00 | - | - | 1 | 0.00% |
| HUM240920C00200000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 138.02 | 176.20 | 183.40 | 0.00 | - | 2 | 3 | 0.00% |
| HUM250117C00200000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 162.38 | 156.10 | 164.90 | 0.00 | - | 1 | 23 | 0.00% |
| HUM250321C00200000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 121.79 | 153.00 | 162.50 | 0.00 | - | 53 | 30 | 0.00% |
| HUM250620C00200000 | 2024-07-01 11:37AM EDT | 2025-06-20 | 184.00 | 197.00 | 206.00 | 0.00 | - | 1 | 3 | 59.71% |
| HUM260116C00200000 | 2024-06-28 11:16AM EDT | 2026-01-16 | 190.00 | 201.00 | 209.90 | 0.00 | - | 1 | 12 | 52.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240809P00200000 | 2024-07-18 9:31AM EDT | 2024-08-09 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 140.23% |
| HUM240816P00200000 | 2024-07-02 3:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 139 | 112.50% |
| HUM240920P00200000 | 2024-07-10 10:32AM EDT | 2024-09-20 | 0.41 | 0.05 | 0.60 | 0.00 | - | 1 | 69 | 75.73% |
| HUM241115P00200000 | 2024-06-28 10:26AM EDT | 2024-11-15 | 0.93 | 0.15 | 1.35 | 0.00 | - | 8 | 122 | 60.35% |
| HUM250117P00200000 | 2024-07-22 11:48AM EDT | 2025-01-17 | 0.95 | 0.40 | 1.50 | 0.00 | - | 34 | 151 | 50.15% |
| HUM250321P00200000 | 2024-07-24 2:59PM EDT | 2025-03-21 | 1.05 | 0.50 | 2.95 | 0.00 | - | 60 | 62 | 53.20% |
| HUM250620P00200000 | 2024-07-16 2:16PM EDT | 2025-06-20 | 1.65 | 1.70 | 3.70 | 0.00 | - | 2 | 216 | 47.59% |
| HUM260116P00200000 | 2024-07-24 2:09PM EDT | 2026-01-16 | 3.50 | 2.55 | 5.00 | 0.00 | - | 60 | 290 | 39.96% |
© 2024 Yahoo. All rights reserved.