(HUM)
. Currency in USD
Add to watchlist
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250620C00210000 | 2024-06-03 3:08PM EDT | 2025-06-20 | 166.38 | 160.80 | 169.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116C00210000 | 2024-04-10 3:15PM EDT | 2026-01-16 | 131.50 | 140.00 | 149.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240809P00210000 | 2024-07-18 9:31AM EDT | 2024-08-09 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 130.86% |
| HUM240816P00210000 | 2024-07-10 10:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 110.16% |
| HUM240920P00210000 | 2024-06-26 9:36AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| HUM241115P00210000 | 2024-07-25 1:44PM EDT | 2024-11-15 | 0.50 | 0.15 | 1.50 | 0.00 | - | 1 | 41 | 57.28% |
| HUM250117P00210000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 1.28 | 0.30 | 1.50 | 0.00 | - | 2 | 32 | 50.79% |
| HUM250221P00210000 | 2024-07-23 1:26PM EDT | 2025-02-21 | 1.20 | 0.30 | 3.40 | 0.00 | - | 6 | 3 | 54.80% |
| HUM250321P00210000 | 2024-07-12 2:38PM EDT | 2025-03-21 | 1.50 | 0.60 | 3.40 | 0.00 | - | 8 | 11 | 51.48% |
| HUM250620P00210000 | 2024-07-16 2:15PM EDT | 2025-06-20 | 2.00 | 0.85 | 4.20 | 0.00 | - | 6 | 28 | 46.00% |
| HUM260116P00210000 | 2024-07-08 9:59AM EDT | 2026-01-16 | 4.50 | 1.70 | 5.80 | 0.00 | - | 110 | 18 | 38.98% |
© 2024 Yahoo. All rights reserved.