UK markets close in 8 hours 13 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.98+2.68 (+0.82%)
At close: 04:00PM EDT
331.00 +3.02 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240426C002100002024-04-04 9:45AM EDT2024-04-26101.020.000.000.00-100.00%
HUM240503C002100002024-04-09 9:32AM EDT2024-05-03104.700.000.000.00--00.00%
HUM250620C002100002024-01-25 4:20PM EDT2025-06-20160.50162.00172.000.00--188.37%
HUM260116C002100002024-04-10 3:15PM EDT2026-01-16131.500.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240503P002100002024-04-08 11:07AM EDT2024-05-030.050.000.000.00--050.00%
HUM240517P002100002024-04-23 12:19PM EDT2024-05-170.100.000.000.00-2025.00%
HUM240621P002100002024-04-23 11:28AM EDT2024-06-210.200.000.000.00-1025.00%
HUM240816P002100002024-04-02 3:09PM EDT2024-08-162.000.000.000.00-2012.50%
HUM240920P002100002024-04-02 12:33PM EDT2024-09-203.010.000.000.00-4012.50%
HUM241115P002100002024-04-04 12:38PM EDT2024-11-153.400.000.000.00-1012.50%
HUM250117P002100002024-04-19 3:37PM EDT2025-01-173.850.000.000.00-20012.50%
HUM250321P002100002024-04-19 10:45AM EDT2025-03-214.000.000.000.00-1012.50%
HUM250620P002100002024-04-19 10:55AM EDT2025-06-205.400.000.000.00-406.25%
HUM260116P002100002024-04-17 9:32AM EDT2026-01-169.000.000.000.00-106.25%