Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117C00220000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 105.00 | 141.00 | 149.70 | 0.00 | - | 1 | 4 | 0.00% |
| HUM250620C00220000 | 2024-04-24 11:33AM EDT | 2025-06-20 | 108.29 | 140.60 | 146.80 | 0.00 | - | 27 | 32 | 0.00% |
| HUM260116C00220000 | 2024-04-02 10:19AM EDT | 2026-01-16 | 111.90 | 117.00 | 124.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240809P00220000 | 2024-07-18 9:31AM EDT | 2024-08-09 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 138.97% |
| HUM240816P00220000 | 2024-07-22 9:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 81.25% |
| HUM240920P00220000 | 2024-07-25 11:55AM EDT | 2024-09-20 | 0.49 | 0.05 | 1.10 | 0.00 | - | 1 | 8 | 71.48% |
| HUM241115P00220000 | 2024-07-12 3:55PM EDT | 2024-11-15 | 0.95 | 0.20 | 1.70 | 0.00 | - | 1 | 7 | 54.74% |
| HUM250117P00220000 | 2024-07-10 12:21PM EDT | 2025-01-17 | 0.90 | 0.35 | 1.50 | 0.00 | - | 1 | 1,043 | 47.47% |
| HUM250221P00220000 | 2024-07-12 2:16PM EDT | 2025-02-21 | 1.30 | 0.45 | 3.40 | 0.00 | - | 2 | 2 | 51.33% |
| HUM250321P00220000 | 2024-07-24 11:20AM EDT | 2025-03-21 | 1.50 | 0.95 | 3.80 | 0.00 | - | 2 | 8 | 49.48% |
| HUM250620P00220000 | 2024-07-12 2:11PM EDT | 2025-06-20 | 2.59 | 1.05 | 4.70 | 0.00 | - | 6 | 141 | 44.32% |
| HUM260116P00220000 | 2024-07-25 11:12AM EDT | 2026-01-16 | 4.60 | 2.00 | 5.40 | 0.00 | - | 8 | 106 | 35.89% |
© 2024 Yahoo. All rights reserved.