UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.98+2.68 (+0.82%)
At close: 04:00PM EDT
329.00 +1.02 (+0.31%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621C002200002023-07-14 12:37PM EDT2024-06-21226.80279.50289.000.00--1686.76%
HUM250117C002200002024-04-02 2:46PM EDT2025-01-1797.78113.00122.400.00-2455.83%
HUM250620C002200002024-04-09 3:45PM EDT2025-06-20116.40120.00130.000.00--553.62%
HUM260116C002200002024-04-02 10:19AM EDT2026-01-16111.90126.00136.000.00--149.35%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240503P002200002024-04-05 10:17AM EDT2024-05-030.150.001.500.00-11125.05%
HUM240517P002200002024-04-09 11:24AM EDT2024-05-170.320.003.200.00-13796.02%
HUM240621P002200002024-04-19 3:33PM EDT2024-06-210.350.100.750.00-539053.54%
HUM240816P002200002024-04-19 2:07PM EDT2024-08-161.000.751.650.00-13644.87%
HUM240920P002200002024-04-19 11:04AM EDT2024-09-201.730.852.350.00-19542.57%
HUM241115P002200002024-04-18 9:43AM EDT2024-11-152.802.352.850.00-1738.08%
HUM250117P002200002024-04-23 12:15PM EDT2025-01-173.663.304.00-0.34-8.50%11,03836.41%
HUM250620P002200002024-04-02 12:45PM EDT2025-06-2011.394.707.600.00-212335.23%
HUM260116P002200002024-04-02 10:59AM EDT2026-01-1615.107.6012.600.00-113834.55%