HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C002200002022-01-10 1:20PM EDT2024-01-19165.90222.50231.000.00-260.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P002200002023-02-27 10:50AM EDT2023-06-160.150.004.300.00-1197199.22%
HUM240119P002200002023-05-18 10:06AM EDT2024-01-190.950.004.800.00-12257.70%