Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 2024-06-21 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 778.19% |
| HUM250117C00220000 | 2024-04-02 2:46PM EDT | 2025-01-17 | 97.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250620C00220000 | 2024-04-24 11:33AM EDT | 2025-06-20 | 108.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HUM260116C00220000 | 2024-04-02 10:19AM EDT | 2026-01-16 | 111.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00220000 | 2024-04-05 10:17AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240517P00220000 | 2024-04-09 11:24AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621P00220000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HUM240816P00220000 | 2024-04-19 2:07PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920P00220000 | 2024-04-19 11:04AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HUM241115P00220000 | 2024-04-24 11:39AM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM250117P00220000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HUM250620P00220000 | 2024-04-02 12:45PM EDT | 2025-06-20 | 11.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM260116P00220000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.