UK markets close in 1 hour 34 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
488.89+7.89 (+1.64%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217C002200002023-01-10 3:31PM EST2023-02-17260.10264.70272.600.00--1301.29%
HUM240119C002200002022-01-10 12:20PM EST2024-01-19165.90222.50231.000.00-260.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P002200002023-01-09 11:34AM EST2023-02-170.050.000.050.00-10148157.03%
HUM230616P002200002023-01-10 2:53PM EST2023-06-160.350.004.400.00-7019775.67%
HUM240119P002200002022-08-23 11:51AM EST2024-01-197.300.609.600.00-11354.96%