HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:220.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00220000 | 2022-01-10 1:20PM EDT | 2024-01-19 | 165.90 | 222.50 | 231.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00220000 | 2023-02-27 10:50AM EDT | 2023-06-16 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 197 | 199.22% |
| HUM240119P00220000 | 2023-05-18 10:06AM EDT | 2024-01-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 57.70% |
© 2023 Yahoo. All rights reserved.