Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EST. Market open.
Strike:220.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217C00220000 | 2023-01-10 3:31PM EST | 2023-02-17 | 260.10 | 264.70 | 272.60 | 0.00 | - | - | 1 | 301.29% |
| HUM240119C00220000 | 2022-01-10 12:20PM EST | 2024-01-19 | 165.90 | 222.50 | 231.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217P00220000 | 2023-01-09 11:34AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 148 | 157.03% |
| HUM230616P00220000 | 2023-01-10 2:53PM EST | 2023-06-16 | 0.35 | 0.00 | 4.40 | 0.00 | - | 70 | 197 | 75.67% |
| HUM240119P00220000 | 2022-08-23 11:51AM EST | 2024-01-19 | 7.30 | 0.60 | 9.60 | 0.00 | - | 1 | 13 | 54.96% |
© 2023 Yahoo. All rights reserved.
