UK markets close in 6 hours 16 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.98+2.68 (+0.82%)
At close: 04:00PM EDT
330.00 +2.02 (+0.62%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517P002250002024-04-23 3:31PM EDT2024-05-170.100.000.000.00-11025.00%
HUM240621P002250002024-04-02 1:22PM EDT2024-06-211.600.000.000.00--025.00%