Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00230000 | 2024-04-02 3:56PM EDT | 2024-05-03 | 76.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 2024-06-21 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 166.84% |
| HUM241115C00230000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 97.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM250117C00230000 | 2024-03-28 11:29AM EDT | 2025-01-17 | 132.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM250321C00230000 | 2024-04-09 3:47PM EDT | 2025-03-21 | 104.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HUM260116C00230000 | 2024-04-04 12:31PM EDT | 2026-01-16 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00230000 | 2024-04-15 1:48PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 480 | 50.00% |
| HUM240510P00230000 | 2024-04-18 1:39PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| HUM240517P00230000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| HUM240621P00230000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 12.50% |
| HUM240816P00230000 | 2024-04-17 9:43AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 114 | 12.50% |
| HUM240920P00230000 | 2024-04-23 12:31PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| HUM241115P00230000 | 2024-04-12 3:34PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| HUM250117P00230000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 494 | 6.25% |
| HUM250321P00230000 | 2024-04-12 11:54AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
| HUM250620P00230000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 100 | 208 | 6.25% |
| HUM260116P00230000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
© 2024 Yahoo. All rights reserved.