Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM241115C00230000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 97.90 | 110.80 | 115.60 | 0.00 | - | - | 1 | 0.00% |
| HUM250117C00230000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 87.14 | 122.50 | 129.40 | 0.00 | - | 1 | 1 | 0.00% |
| HUM250321C00230000 | 2024-04-09 3:47PM EDT | 2025-03-21 | 104.80 | 114.20 | 121.40 | 0.00 | - | 1 | 6 | 0.00% |
| HUM260116C00230000 | 2024-04-04 12:31PM EDT | 2026-01-16 | 112.00 | 112.90 | 117.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00230000 | 2024-07-19 9:50AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.15 | 0.00 | - | 3 | 4 | 188.28% |
| HUM240809P00230000 | 2024-07-18 9:31AM EDT | 2024-08-09 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 113.28% |
| HUM240816P00230000 | 2024-07-23 11:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 128 | 90.82% |
| HUM240920P00230000 | 2024-07-25 11:55AM EDT | 2024-09-20 | 0.54 | 0.05 | 1.00 | 0.00 | - | 1 | 70 | 65.65% |
| HUM241115P00230000 | 2024-07-25 3:09PM EDT | 2024-11-15 | 0.90 | 0.25 | 1.50 | 0.00 | - | 2 | 81 | 50.32% |
| HUM250117P00230000 | 2024-07-03 11:58AM EDT | 2025-01-17 | 1.55 | 0.40 | 1.70 | 0.00 | - | 4 | 497 | 45.37% |
| HUM250221P00230000 | 2024-07-12 2:10PM EDT | 2025-02-21 | 1.35 | 0.50 | 2.75 | 0.00 | - | - | 1 | 45.75% |
| HUM250321P00230000 | 2024-07-12 2:46PM EDT | 2025-03-21 | 2.00 | 0.70 | 3.50 | 0.00 | - | 4 | 106 | 45.40% |
| HUM250620P00230000 | 2024-07-12 11:21AM EDT | 2025-06-20 | 3.26 | 1.25 | 5.40 | 0.00 | - | 2 | 304 | 43.03% |
| HUM260116P00230000 | 2024-07-25 10:16AM EDT | 2026-01-16 | 5.75 | 4.60 | 6.30 | 0.00 | - | 1 | 67 | 35.06% |
© 2024 Yahoo. All rights reserved.