HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00230000 | 2023-01-30 10:58AM EDT | 2024-01-19 | 274.00 | 271.50 | 280.00 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00230000 | 2023-01-13 3:04PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 7 | 51 | 229.49% |
| HUM240119P00230000 | 2023-05-10 3:26PM EDT | 2024-01-19 | 1.00 | 0.05 | 1.40 | 0.00 | - | 1 | 26 | 52.88% |
© 2023 Yahoo. All rights reserved.