UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.95-2.96 (-0.82%)
At close: 04:00PM EST
358.93 -1.02 (-0.28%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621C002300002024-02-23 1:16PM EST2024-06-21137.21129.10139.000.00-1159.47%
HUM260116C002300002024-02-23 2:46PM EST2026-01-16156.50150.30155.200.00-1246.22%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517P002300002024-02-26 12:05PM EST2024-05-170.330.150.45+0.05+17.86%11945.87%
HUM240621P002300002024-01-30 9:37AM EST2024-06-210.650.201.050.00-48844.21%
HUM240816P002300002024-02-05 3:02PM EST2024-08-161.600.551.650.00-549939.67%
HUM240920P002300002024-02-26 2:39PM EST2024-09-201.750.902.500.00-14539.56%
HUM250117P002300002024-01-26 11:54AM EST2025-01-174.391.253.800.00-25434.90%
HUM250620P002300002024-02-23 3:32PM EST2025-06-205.956.208.600.00-4236.41%
HUM260116P002300002024-02-14 10:32AM EST2026-01-168.508.609.800.00-14331.73%