Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:230.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00230000 | 2023-01-30 9:58AM EST | 2024-01-19 | 274.00 | 251.70 | 260.50 | 0.00 | - | 2 | 21 | 59.81% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217P00230000 | 2022-10-20 9:20AM EST | 2023-02-17 | 0.55 | 0.00 | 1.45 | 0.00 | - | 9 | 20 | 170.75% |
| HUM230616P00230000 | 2023-01-13 2:04PM EST | 2023-06-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 7 | 51 | 52.59% |
| HUM240119P00230000 | 2023-02-03 3:00PM EST | 2024-01-19 | 1.80 | 0.00 | 6.40 | +0.50 | +38.46% | 1 | 11 | 53.54% |
© 2023 Yahoo. All rights reserved.
