UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
476.37-13.40 (-2.74%)
At close: 03:59PM EST
476.56 +0.19 (+0.04%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C002300002023-01-30 9:58AM EST2024-01-19274.00251.70260.500.00-22159.81%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P002300002022-10-20 9:20AM EST2023-02-170.550.001.450.00-920170.75%
HUM230616P002300002023-01-13 2:04PM EST2023-06-160.250.000.400.00-75152.59%
HUM240119P002300002023-02-03 3:00PM EST2024-01-191.800.006.40+0.50+38.46%11153.54%