Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 4 | 480 |
| 76.79 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 1 | 18 |
| 137.21 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.27 | -0.48 | -64.00% | 2 | 100 |
| - | - | - | - | - | 2024-08-16 | 1.65 | 0.00 | - | 24 | 114 |
| - | - | - | - | - | 2024-09-20 | 2.15 | 0.00 | - | 1 | 68 |
| 97.90 | 0.00 | - | - | 1 | 2024-11-15 | 5.30 | 0.00 | - | 5 | 9 |
| 132.01 | 0.00 | - | 1 | 1 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 494 |
| 104.80 | 0.00 | - | 1 | 6 | 2025-03-21 | 8.20 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2025-06-20 | 9.80 | 0.00 | - | 117 | 108 |
| 112.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.80 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. All rights reserved.