Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:240.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00240000 | 2022-02-18 3:37PM EST | 2024-01-19 | 194.22 | 211.00 | 219.50 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217P00240000 | 2022-10-05 9:27AM EST | 2023-02-17 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 146.24% |
| HUM230616P00240000 | 2022-10-28 9:04AM EST | 2023-06-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 66.08% |
| HUM240119P00240000 | 2022-10-25 1:31PM EST | 2024-01-19 | 5.75 | 0.00 | 9.60 | 0.00 | - | 2 | 38 | 56.96% |
| HUM250117P00240000 | 2023-01-27 3:56PM EST | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 12.50% |
© 2023 Yahoo. All rights reserved.
