UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C002400002021-11-10 7:47AM EDT2023-01-20165.76220.50230.500.00-500.00%
HUM240119C002400002022-02-18 4:37PM EDT2024-01-19194.22211.00219.500.00-310.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118P002400002022-08-09 9:30AM EDT2022-11-180.400.004.400.00-11106.18%
HUM230120P002400002022-07-18 2:19PM EDT2023-01-202.100.004.800.00-217072.96%
HUM230217P002400002022-08-12 9:31AM EDT2023-02-171.450.004.800.00--165.49%
HUM230616P002400002022-09-16 10:19AM EDT2023-06-161.540.303.600.00-3652.61%
HUM240119P002400002022-09-08 10:34AM EDT2024-01-196.291.0010.300.00-34050.51%
HUM250117P002400002022-09-15 9:30AM EDT2025-01-177.305.0015.000.00--142.72%