UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.71+2.12 (+0.68%)
At close: 03:59PM EDT
314.64 -0.07 (-0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240503C002400002024-04-02 2:23PM EDT2024-05-0364.4971.0078.900.00--156.93%
HUM240621C002400002024-02-08 2:09PM EDT2024-06-21133.4399.20109.000.00-13126.74%
HUM240816C002400002024-04-03 11:10AM EDT2024-08-1677.5077.6084.700.00-3355.65%
HUM250117C002400002024-04-02 1:57PM EDT2025-01-1781.0088.1091.300.00-172346.43%
HUM260116C002400002024-04-02 1:12PM EDT2026-01-1698.30103.50108.500.00-5644.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419P002400002024-04-15 12:21PM EDT2024-04-190.030.000.05+0.01+50.00%363284.38%
HUM240426P002400002024-04-11 2:38PM EDT2024-04-260.100.001.500.00-115686.87%
HUM240503P002400002024-04-10 1:55PM EDT2024-05-030.250.101.250.00-1267.68%
HUM240517P002400002024-04-09 1:44PM EDT2024-05-170.500.351.500.00-511354.57%
HUM240621P002400002024-04-04 1:52PM EDT2024-06-211.400.551.450.00-15541.86%
HUM240816P002400002024-04-08 3:06PM EDT2024-08-162.672.853.100.00-5110437.54%
HUM240920P002400002024-04-05 1:02PM EDT2024-09-204.094.004.200.00-207336.23%
HUM241115P002400002024-04-05 10:15AM EDT2024-11-155.856.306.70-0.86-12.82%14836.35%
HUM250117P002400002024-04-15 10:26AM EDT2025-01-177.507.408.10-0.40-5.06%217334.27%
HUM250321P002400002024-04-10 12:22PM EDT2025-03-219.209.6010.200.00-28933.86%
HUM250620P002400002024-04-09 1:54PM EDT2025-06-2011.3111.7013.300.00-83433.67%
HUM260116P002400002024-04-05 11:37AM EDT2026-01-1617.4015.8016.900.00-18830.85%