Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00240000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 0.00% |
HUM250117C00240000 | 2023-10-25 9:56AM EDT | 2025-01-17 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUM260116C00240000 | 2024-02-28 4:47PM EDT | 2026-01-16 | 138.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240419P00240000 | 2024-03-27 1:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 580 | 602 | 25.00% |
HUM240426P00240000 | 2024-03-12 2:53PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
HUM240517P00240000 | 2024-03-15 12:42PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
HUM240621P00240000 | 2024-03-14 3:03PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 12.50% |
HUM240816P00240000 | 2024-03-14 3:13PM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 40 | 65 | 12.50% |
HUM240920P00240000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
HUM250117P00240000 | 2024-03-26 10:01AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HUM250620P00240000 | 2024-03-19 1:27PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
HUM260116P00240000 | 2024-02-28 12:16PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |