Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00240000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 98.70 | 111.80 | 118.40 | 0.00 | - | 1 | 4 | 0.00% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 2025-01-17 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 0.00% |
| HUM260116C00240000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 94.00 | 132.10 | 141.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00240000 | 2024-07-24 10:33AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 129.69% |
| HUM240809P00240000 | 2024-07-23 10:40AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 105.08% |
| HUM240816P00240000 | 2024-06-24 12:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 88 | 85.74% |
| HUM240920P00240000 | 2024-06-12 10:53AM EDT | 2024-09-20 | 0.70 | 0.05 | 1.40 | 0.00 | - | 3 | 0 | 64.14% |
| HUM241115P00240000 | 2024-07-15 3:58PM EDT | 2024-11-15 | 0.90 | 0.30 | 1.55 | 0.00 | - | 1 | 584 | 51.87% |
| HUM250117P00240000 | 2024-07-23 3:13PM EDT | 2025-01-17 | 1.39 | 0.50 | 1.95 | 0.00 | - | 2 | 174 | 43.43% |
| HUM250221P00240000 | 2024-07-16 1:51PM EDT | 2025-02-21 | 1.45 | 0.75 | 2.30 | 0.00 | - | 4 | 1 | 41.04% |
| HUM250321P00240000 | 2024-07-15 3:14PM EDT | 2025-03-21 | 2.10 | 1.50 | 4.30 | 0.00 | - | 2 | 86 | 44.57% |
| HUM250620P00240000 | 2024-07-26 3:34PM EDT | 2025-06-20 | 3.20 | 3.10 | 4.10 | -1.90 | -37.25% | 10 | 84 | 37.46% |
| HUM260116P00240000 | 2024-07-18 3:19PM EDT | 2026-01-16 | 6.30 | 5.40 | 7.10 | 0.00 | - | 8 | 138 | 33.95% |
© 2024 Yahoo. All rights reserved.