UK markets close in 3 hours 56 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.69-17.67 (-3.54%)
At close: 04:03PM EST
480.26 -1.43 (-0.30%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C002400002022-02-18 3:37PM EST2024-01-19194.22211.00219.500.00-310.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P002400002022-10-05 9:27AM EST2023-02-170.950.001.500.00-12146.24%
HUM230616P002400002022-10-28 9:04AM EST2023-06-160.900.004.800.00-1766.08%
HUM240119P002400002022-10-25 1:31PM EST2024-01-195.750.009.600.00-23856.96%
HUM250117P002400002023-01-27 3:56PM EST2025-01-175.500.000.000.00-182512.50%