HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C002400002022-02-18 4:37PM EDT2024-01-19194.22211.00219.500.00-310.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P002400002023-04-06 11:08AM EDT2023-06-160.240.001.050.00-117176.56%
HUM240119P002400002023-05-30 12:09PM EDT2024-01-191.000.004.800.00-125055.29%
HUM250117P002400002023-06-01 9:49AM EDT2025-01-173.301.759.600.00-54447.08%