UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
77.96 +1.25 (+1.63%) GOLD FUTURES
1,636.50 +3.10 (+0.19%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,721.41 -168.75 (-0.94%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:240.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230120C00240000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 165.76 | 220.50 | 230.50 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240119C00240000 | 2022-02-18 4:37PM EDT | 2024-01-19 | 194.22 | 211.00 | 219.50 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221118P00240000 | 2022-08-09 9:30AM EDT | 2022-11-18 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 106.18% |
| HUM230120P00240000 | 2022-07-18 2:19PM EDT | 2023-01-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 170 | 72.96% |
| HUM230217P00240000 | 2022-08-12 9:31AM EDT | 2023-02-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.49% |
| HUM230616P00240000 | 2022-09-16 10:19AM EDT | 2023-06-16 | 1.54 | 0.30 | 3.60 | 0.00 | - | 3 | 6 | 52.61% |
| HUM240119P00240000 | 2022-09-08 10:34AM EDT | 2024-01-19 | 6.29 | 1.00 | 10.30 | 0.00 | - | 3 | 40 | 50.51% |
| HUM250117P00240000 | 2022-09-15 9:30AM EDT | 2025-01-17 | 7.30 | 5.00 | 15.00 | 0.00 | - | - | 1 | 42.72% |
© 2022 Yahoo. All rights reserved.
