HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00240000 | 2022-02-18 4:37PM EDT | 2024-01-19 | 194.22 | 211.00 | 219.50 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00240000 | 2023-04-06 11:08AM EDT | 2023-06-16 | 0.24 | 0.00 | 1.05 | 0.00 | - | 1 | 17 | 176.56% |
| HUM240119P00240000 | 2023-05-30 12:09PM EDT | 2024-01-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 12 | 50 | 55.29% |
| HUM250117P00240000 | 2023-06-01 9:49AM EDT | 2025-01-17 | 3.30 | 1.75 | 9.60 | 0.00 | - | 5 | 44 | 47.08% |
© 2023 Yahoo. All rights reserved.