UK markets close in 5 hours 32 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.50+2.01 (+0.58%)
At close: 04:00PM EDT
348.69 -0.81 (-0.23%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621C002400002024-02-08 2:09PM EDT2024-06-21133.4399.20109.000.00-130.00%
HUM250117C002400002023-10-25 9:56AM EDT2025-01-17290.000.000.000.00-100.00%
HUM260116C002400002024-02-28 4:47PM EDT2026-01-16138.250.000.000.00-340.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419P002400002024-03-27 1:59PM EDT2024-04-190.050.000.000.00-58060225.00%
HUM240426P002400002024-03-12 2:53PM EDT2024-04-260.800.000.000.00--125.00%
HUM240517P002400002024-03-15 12:42PM EDT2024-05-170.600.000.000.00-112025.00%
HUM240621P002400002024-03-14 3:03PM EDT2024-06-211.060.000.000.00-303412.50%
HUM240816P002400002024-03-14 3:13PM EDT2024-08-162.110.000.000.00-406512.50%
HUM240920P002400002024-03-20 3:51PM EDT2024-09-202.550.000.000.00-15412.50%
HUM250117P002400002024-03-26 10:01AM EDT2025-01-175.000.000.000.00-206.25%
HUM250620P002400002024-03-19 1:27PM EDT2025-06-208.900.000.000.00-2226.25%
HUM260116P002400002024-02-28 12:16PM EDT2026-01-1611.200.000.000.00-106.25%