Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00245000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 4 | 6 | 80.18% |
| HUM240621P00245000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.45 | 0.00 | - | 1 | 54 | 39.11% |
| HUM241115P00245000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 5.30 | 2.45 | 5.10 | 0.00 | - | 1 | 19 | 34.13% |
© 2024 Yahoo. All rights reserved.