UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
476.37-13.40 (-2.74%)
At close: 03:59PM EST
476.56 +0.19 (+0.04%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230519C002500002022-11-02 11:26AM EST2023-05-19320.00297.00305.700.00--1231.20%
HUM230616C002500002022-09-14 8:31AM EST2023-06-16224.10261.10269.200.00-11145.13%
HUM240119C002500002022-11-28 9:52AM EST2024-01-19300.50278.10287.000.00-14107.79%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P002500002023-01-26 1:32PM EST2023-02-170.710.004.300.00-17183.74%
HUM230317P002500002023-01-24 1:27PM EST2023-03-170.230.004.300.00--1108.52%
HUM230519P002500002023-01-27 10:53AM EST2023-05-191.240.004.400.00-124469.42%
HUM230616P002500002023-01-31 3:04PM EST2023-06-160.300.004.600.00-17162.28%
HUM240119P002500002022-10-18 10:32AM EST2024-01-195.001.2010.000.00-12354.55%