UK markets open in 7 hours 45 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,929.90 -724.11 (-1.43%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00250000 | 2024-04-10 1:50PM EDT | 2024-05-17 | 70.50 | 70.10 | 79.90 | 0.00 | - | 1 | 1 | 77.15% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 2024-06-21 | 70.30 | 72.00 | 80.80 | 0.00 | - | 2 | 5 | 51.37% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 2024-08-16 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 44.44% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 35.52% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 79.00 | 81.90 | 86.40 | 0.00 | - | 1 | 0 | 46.02% |
| HUM250117C00250000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 82.00 | 84.20 | 89.60 | 0.00 | - | 1 | 13 | 44.45% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 2025-06-20 | 90.50 | 90.90 | 94.00 | 0.00 | - | 2 | 2 | 39.74% |
| HUM260116C00250000 | 2024-04-25 2:50PM EDT | 2026-01-16 | 92.00 | 101.40 | 105.30 | 0.00 | - | 1 | 16 | 41.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00250000 | 2024-04-24 1:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 80 | 82 | 145.02% |
| HUM240517P00250000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | +0.01 | +33.33% | 1 | 295 | 61.91% |
| HUM240531P00250000 | 2024-04-11 3:52PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.45 | 0.00 | - | - | 0 | 52.88% |
| HUM240621P00250000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.55 | -0.24 | -48.98% | 4 | 270 | 40.38% |
| HUM240816P00250000 | 2024-05-07 1:18PM EDT | 2024-08-16 | 1.70 | 0.45 | 1.75 | -0.91 | -34.87% | 8 | 102 | 34.42% |
| HUM240920P00250000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 3.08 | 1.50 | 2.70 | 0.00 | - | 10 | 143 | 33.14% |
| HUM241115P00250000 | 2024-05-07 12:57PM EDT | 2024-11-15 | 5.20 | 4.80 | 5.20 | -0.25 | -4.59% | 30 | 109 | 33.93% |
| HUM250117P00250000 | 2024-05-01 1:15PM EDT | 2025-01-17 | 7.65 | 6.50 | 6.80 | 0.00 | - | 11 | 549 | 32.29% |
| HUM250321P00250000 | 2024-05-07 3:56PM EDT | 2025-03-21 | 8.40 | 8.00 | 8.70 | -2.61 | -23.71% | 20 | 8 | 31.69% |
| HUM250620P00250000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 11.99 | 7.90 | 11.10 | 0.00 | - | 34 | 42 | 30.82% |
| HUM260116P00250000 | 2024-05-06 10:13AM EDT | 2026-01-16 | 14.90 | 13.10 | 14.60 | 0.00 | - | 1 | 223 | 28.26% |
© 2024 Yahoo. All rights reserved.