Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00250000 | 2024-07-19 12:00PM EDT | 2024-08-16 | 137.60 | 140.10 | 147.80 | 0.00 | - | 1 | 4 | 107.84% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 79.00 | 104.10 | 107.20 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117C00250000 | 2024-07-19 9:45AM EDT | 2025-01-17 | 142.00 | 145.50 | 153.80 | 0.00 | - | 1 | 14 | 55.46% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 2025-06-20 | 90.50 | 90.90 | 94.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM260116C00250000 | 2024-07-16 1:56PM EDT | 2026-01-16 | 163.00 | 161.10 | 165.20 | 0.00 | - | 1 | 17 | 48.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00250000 | 2024-07-23 10:21AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 111.72% |
| HUM240809P00250000 | 2024-07-18 9:31AM EDT | 2024-08-09 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 112.11% |
| HUM240816P00250000 | 2024-07-19 3:05PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.80 | 0.00 | - | 1 | 89 | 88.57% |
| HUM240920P00250000 | 2024-07-25 9:57AM EDT | 2024-09-20 | 0.42 | 0.10 | 1.40 | 0.00 | - | 11 | 138 | 59.77% |
| HUM241115P00250000 | 2024-07-17 9:30AM EDT | 2024-11-15 | 1.05 | 0.70 | 1.75 | -0.06 | -5.41% | 1 | 56 | 49.35% |
| HUM250117P00250000 | 2024-07-22 3:29PM EDT | 2025-01-17 | 1.60 | 0.80 | 2.30 | 0.00 | - | 80 | 558 | 41.81% |
| HUM250221P00250000 | 2024-07-16 2:07PM EDT | 2025-02-21 | 1.76 | 1.40 | 3.00 | 0.00 | - | 2 | 6 | 40.51% |
| HUM250321P00250000 | 2024-07-23 12:08PM EDT | 2025-03-21 | 2.60 | 2.10 | 3.10 | -0.15 | -5.45% | 1 | 25 | 38.35% |
| HUM250620P00250000 | 2024-07-25 3:51PM EDT | 2025-06-20 | 4.80 | 3.60 | 4.70 | 0.00 | - | 2 | 44 | 36.18% |
| HUM260116P00250000 | 2024-06-20 11:12AM EDT | 2026-01-16 | 9.80 | 6.80 | 10.90 | 0.00 | - | 1 | 220 | 36.37% |
© 2024 Yahoo. All rights reserved.