Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:250.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230519C00250000 | 2022-11-02 11:26AM EST | 2023-05-19 | 320.00 | 297.00 | 305.70 | 0.00 | - | - | 1 | 231.20% |
| HUM230616C00250000 | 2022-09-14 8:31AM EST | 2023-06-16 | 224.10 | 261.10 | 269.20 | 0.00 | - | 1 | 1 | 145.13% |
| HUM240119C00250000 | 2022-11-28 9:52AM EST | 2024-01-19 | 300.50 | 278.10 | 287.00 | 0.00 | - | 1 | 4 | 107.79% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217P00250000 | 2023-01-26 1:32PM EST | 2023-02-17 | 0.71 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 183.74% |
| HUM230317P00250000 | 2023-01-24 1:27PM EST | 2023-03-17 | 0.23 | 0.00 | 4.30 | 0.00 | - | - | 1 | 108.52% |
| HUM230519P00250000 | 2023-01-27 10:53AM EST | 2023-05-19 | 1.24 | 0.00 | 4.40 | 0.00 | - | 1 | 244 | 69.42% |
| HUM230616P00250000 | 2023-01-31 3:04PM EST | 2023-06-16 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 71 | 62.28% |
| HUM240119P00250000 | 2022-10-18 10:32AM EST | 2024-01-19 | 5.00 | 1.20 | 10.00 | 0.00 | - | 1 | 23 | 54.55% |
© 2023 Yahoo. All rights reserved.
