UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
312.59-3.70 (-1.17%)
At close: 04:00PM EDT
312.69 +0.10 (+0.03%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419C002500002024-04-03 1:40PM EDT2024-04-1962.4658.0067.200.00-1059.38%
HUM240503C002500002024-04-04 10:13AM EDT2024-05-0363.2559.0068.200.00-5561.04%
HUM240517C002500002024-04-10 1:50PM EDT2024-05-1770.5060.0067.900.00-1150.04%
HUM240621C002500002024-04-09 3:41PM EDT2024-06-2171.7063.3070.600.00-1560.36%
HUM240816C002500002024-04-04 2:04PM EDT2024-08-1671.5369.6071.900.00-4547.67%
HUM240920C002500002024-03-13 9:54AM EDT2024-09-20110.0075.2078.100.00-1150.63%
HUM241115C002500002024-04-02 11:44AM EDT2024-11-1571.0476.1079.900.00--148.27%
HUM250117C002500002024-04-12 3:01PM EDT2025-01-1780.0079.0082.70-4.00-4.76%1945.93%
HUM250620C002500002024-04-05 12:46PM EDT2025-06-2090.5087.1093.700.00-2247.35%
HUM260116C002500002024-04-03 9:43AM EDT2026-01-1692.5095.40101.900.00-31445.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419P002500002024-04-05 10:48AM EDT2024-04-190.050.000.350.00-103181.84%
HUM240426P002500002024-04-12 3:00PM EDT2024-04-260.250.200.60+0.05+25.00%37363.38%
HUM240503P002500002024-04-12 1:25PM EDT2024-05-030.680.201.35-0.28-29.17%3657.76%
HUM240510P002500002024-04-03 10:58AM EDT2024-05-101.250.301.500.00-1251.27%
HUM240517P002500002024-04-11 10:04AM EDT2024-05-170.850.501.00+0.20+30.77%18246.73%
HUM240531P002500002024-04-11 3:52PM EDT2024-05-311.000.451.20+1.00--040.94%
HUM240621P002500002024-04-11 3:28PM EDT2024-06-211.521.001.950.00-226638.39%
HUM240816P002500002024-04-09 10:08AM EDT2024-08-163.504.004.400.00-2011436.14%
HUM240920P002500002024-04-10 10:27AM EDT2024-09-204.655.305.700.00-18734.89%
HUM241115P002500002024-04-11 3:04PM EDT2024-11-157.535.708.500.00-16234.95%
HUM250117P002500002024-04-12 12:43PM EDT2025-01-179.609.5010.30+0.60+6.67%1254833.32%
HUM250321P002500002024-04-10 3:20PM EDT2025-03-2111.008.9012.800.00-1733.15%
HUM250620P002500002024-04-02 12:24PM EDT2025-06-2019.1011.1017.500.00-31834.30%
HUM260116P002500002024-04-05 11:37AM EDT2026-01-1620.0015.3020.100.00-14630.27%