HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C002500002023-04-26 9:57AM EDT2023-06-16254.45248.40255.100.00-22185.45%
HUM230818C002500002023-04-26 9:57AM EDT2023-08-18256.20250.90256.700.00-2187.71%
HUM240119C002500002022-11-28 10:52AM EDT2024-01-19300.50278.10287.000.00-14100.80%
HUM240621C002500002023-05-17 3:51PM EDT2024-06-21282.34265.00273.000.00--161.48%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P002500002023-03-02 10:30AM EDT2023-06-162.350.004.400.00-465241.06%
HUM230818P002500002023-05-10 3:00PM EDT2023-08-180.150.000.300.00-1460.94%
HUM231117P002500002023-05-30 11:29AM EDT2023-11-170.350.151.250.00-122853.92%
HUM240119P002500002023-05-24 12:13PM EDT2024-01-191.100.201.800.00-24248.78%
HUM240621P002500002023-06-07 1:58PM EDT2024-06-211.901.903.50-1.40-42.42%613742.82%
HUM250117P002500002023-03-06 12:38PM EDT2025-01-174.683.1010.000.00-6444.39%