HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:250.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00250000 | 2023-04-26 9:57AM EDT | 2023-06-16 | 254.45 | 248.40 | 255.10 | 0.00 | - | 2 | 2 | 185.45% |
| HUM230818C00250000 | 2023-04-26 9:57AM EDT | 2023-08-18 | 256.20 | 250.90 | 256.70 | 0.00 | - | 2 | 1 | 87.71% |
| HUM240119C00250000 | 2022-11-28 10:52AM EDT | 2024-01-19 | 300.50 | 278.10 | 287.00 | 0.00 | - | 1 | 4 | 100.80% |
| HUM240621C00250000 | 2023-05-17 3:51PM EDT | 2024-06-21 | 282.34 | 265.00 | 273.00 | 0.00 | - | - | 1 | 61.48% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00250000 | 2023-03-02 10:30AM EDT | 2023-06-16 | 2.35 | 0.00 | 4.40 | 0.00 | - | 4 | 65 | 241.06% |
| HUM230818P00250000 | 2023-05-10 3:00PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 60.94% |
| HUM231117P00250000 | 2023-05-30 11:29AM EDT | 2023-11-17 | 0.35 | 0.15 | 1.25 | 0.00 | - | 12 | 28 | 53.92% |
| HUM240119P00250000 | 2023-05-24 12:13PM EDT | 2024-01-19 | 1.10 | 0.20 | 1.80 | 0.00 | - | 2 | 42 | 48.78% |
| HUM240621P00250000 | 2023-06-07 1:58PM EDT | 2024-06-21 | 1.90 | 1.90 | 3.50 | -1.40 | -42.42% | 6 | 137 | 42.82% |
| HUM250117P00250000 | 2023-03-06 12:38PM EDT | 2025-01-17 | 4.68 | 3.10 | 10.00 | 0.00 | - | 6 | 4 | 44.39% |
© 2023 Yahoo. All rights reserved.