Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.46 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-04-26 | 0.16 | 0.00 | - | 3 | 67 |
| 63.25 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.25 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-05-10 | 1.25 | 0.00 | - | 1 | 2 |
| 70.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | - | 0 |
| 70.30 | 0.00 | - | 2 | 5 | 2024-06-21 | 1.15 | 0.00 | - | 5 | 266 |
| 71.53 | 0.00 | - | 4 | 5 | 2024-08-16 | 3.02 | 0.00 | - | 9 | 107 |
| 110.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.87 | 0.00 | - | 5 | 82 |
| 79.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.10 | 0.00 | - | 1 | 61 |
| 94.70 | 0.00 | - | 1 | 10 | 2025-01-17 | 7.60 | 0.00 | - | 17 | 541 |
| - | - | - | - | - | 2025-03-21 | 11.00 | 0.00 | - | 1 | 7 |
| 90.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 13.23 | 0.00 | - | 1 | 17 |
| 92.50 | 0.00 | - | 3 | 14 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.