Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00255000 | 2024-04-26 1:33PM EDT | 2024-05-24 | 55.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115C00255000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 75.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00255000 | 2024-04-05 11:03AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 102.64% |
| HUM240517P00255000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| HUM240531P00255000 | 2024-04-15 3:22PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240621P00255000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM241115P00255000 | 2024-04-25 10:46AM EDT | 2024-11-15 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.