Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 0.00% |
| HUM241115C00260000 | 2024-05-13 9:39AM EDT | 2024-11-15 | 90.00 | 94.00 | 101.40 | 0.00 | - | 1 | 1 | 0.00% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 0.00% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM260116C00260000 | 2024-07-01 10:06AM EDT | 2026-01-16 | 142.50 | 150.00 | 159.00 | 0.00 | - | 1 | 5 | 48.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00260000 | 2024-07-05 11:35AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 109.77% |
| HUM240816P00260000 | 2024-07-03 10:56AM EDT | 2024-08-16 | 0.48 | 0.05 | 0.25 | 0.00 | - | 1 | 121 | 71.68% |
| HUM240920P00260000 | 2024-07-24 1:58PM EDT | 2024-09-20 | 0.46 | 0.10 | 1.70 | 0.00 | - | 2 | 244 | 56.98% |
| HUM241115P00260000 | 2024-07-16 12:20PM EDT | 2024-11-15 | 1.13 | 0.90 | 1.95 | 0.00 | - | 1 | 29 | 46.75% |
| HUM250117P00260000 | 2024-07-25 11:12AM EDT | 2025-01-17 | 1.90 | 1.20 | 2.70 | 0.00 | - | 8 | 350 | 40.19% |
| HUM250221P00260000 | 2024-07-24 2:40PM EDT | 2025-02-21 | 2.62 | 1.60 | 3.10 | 0.00 | - | 2 | 2 | 37.90% |
| HUM250321P00260000 | 2024-06-10 11:41AM EDT | 2025-03-21 | 6.30 | 3.00 | 3.80 | 0.00 | - | 1 | 8 | 37.43% |
| HUM250620P00260000 | 2024-07-24 2:40PM EDT | 2025-06-20 | 5.04 | 4.40 | 5.50 | 0.00 | - | 2 | 208 | 35.14% |
| HUM260116P00260000 | 2024-06-14 1:19PM EDT | 2026-01-16 | 11.40 | 8.20 | 13.80 | 0.00 | - | 1 | 171 | 37.04% |
© 2024 Yahoo. All rights reserved.