UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
77.96 +1.25 (+1.63%) GOLD FUTURES
1,636.50 +3.10 (+0.19%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,721.41 -168.75 (-0.94%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:260.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230120C00260000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 188.55 | 203.00 | 212.00 | 0.00 | - | 3 | 3 | 0.00% |
| HUM230616C00260000 | 2022-09-14 9:31AM EDT | 2023-06-16 | 214.90 | 233.00 | 242.00 | 0.00 | - | 1 | 1 | 61.60% |
| HUM240119C00260000 | 2022-09-06 9:32AM EDT | 2024-01-19 | 241.90 | 241.50 | 250.50 | 0.00 | - | - | 1 | 55.42% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221014P00260000 | 2022-09-08 9:30AM EDT | 2022-10-14 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 136.62% |
| HUM221104P00260000 | 2022-09-23 2:51PM EDT | 2022-11-04 | 0.20 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 99.27% |
| HUM221118P00260000 | 2022-08-09 9:30AM EDT | 2022-11-18 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 79.61% |
| HUM230120P00260000 | 2022-09-27 2:57PM EDT | 2023-01-20 | 0.82 | 0.00 | 4.70 | -0.38 | -31.67% | 20 | 113 | 65.42% |
| HUM230217P00260000 | 2022-09-27 2:57PM EDT | 2023-02-17 | 0.97 | 0.00 | 1.80 | -1.48 | -60.41% | 20 | 3 | 55.84% |
| HUM230616P00260000 | 2022-09-01 9:31AM EDT | 2023-06-16 | 3.10 | 2.50 | 4.90 | 0.00 | - | 1 | 2 | 50.86% |
| HUM240119P00260000 | 2022-03-31 12:17PM EDT | 2024-01-19 | 9.70 | 6.70 | 13.90 | 0.00 | - | 4 | 7 | 50.18% |
© 2022 Yahoo. All rights reserved.
