UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C002600002021-11-10 7:47AM EDT2023-01-20188.55203.00212.000.00-330.00%
HUM230616C002600002022-09-14 9:31AM EDT2023-06-16214.90233.00242.000.00-1161.60%
HUM240119C002600002022-09-06 9:32AM EDT2024-01-19241.90241.50250.500.00--155.42%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221014P002600002022-09-08 9:30AM EDT2022-10-140.200.001.500.00--1136.62%
HUM221104P002600002022-09-23 2:51PM EDT2022-11-040.200.002.300.00-4499.27%
HUM221118P002600002022-08-09 9:30AM EDT2022-11-180.550.001.500.00-1679.61%
HUM230120P002600002022-09-27 2:57PM EDT2023-01-200.820.004.70-0.38-31.67%2011365.42%
HUM230217P002600002022-09-27 2:57PM EDT2023-02-170.970.001.80-1.48-60.41%20355.84%
HUM230616P002600002022-09-01 9:31AM EDT2023-06-163.102.504.900.00-1250.86%
HUM240119P002600002022-03-31 12:17PM EDT2024-01-199.706.7013.900.00-4750.18%