HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C002600002022-09-14 9:31AM EDT2023-06-16214.90253.00259.000.00-11337.13%
HUM240119C002600002022-11-28 3:08PM EDT2024-01-19292.50266.10273.000.00-1192.22%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P002600002023-03-13 2:08PM EDT2023-06-160.460.004.300.00-271228.17%
HUM230818P002600002023-04-25 1:41PM EDT2023-08-180.400.001.350.00-522369.78%
HUM231117P002600002023-05-23 11:35AM EDT2023-11-170.700.001.500.00-4652.82%
HUM240119P002600002023-06-02 11:16AM EDT2024-01-191.250.004.800.00-2956.59%
HUM240621P002600002023-05-02 3:51PM EDT2024-06-213.000.7010.000.00-81352.71%