UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.36 0.00 (0.00%) GOLD FUTURES
2,401.90 -5.90 (-0.25%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,357.32 +734.50 (+1.45%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 2024-06-21 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 539.60% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 89.61% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 39.74% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 83.80 | 87.00 | 0.00 | - | 1 | 1 | 43.16% |
| HUM260116C00260000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 91.90 | 92.00 | 96.60 | 0.00 | - | 2 | 3 | 42.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419P00260000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 95.90% |
| HUM240426P00260000 | 2024-04-16 9:36AM EDT | 2024-04-26 | 0.20 | 0.10 | 0.20 | -0.09 | -31.03% | 1 | 24 | 53.52% |
| HUM240503P00260000 | 2024-04-12 10:53AM EDT | 2024-05-03 | 0.80 | 0.15 | 1.50 | 0.00 | - | 2 | 13 | 56.13% |
| HUM240510P00260000 | 2024-04-08 9:55AM EDT | 2024-05-10 | 0.95 | 0.25 | 0.95 | 0.00 | - | 1 | 4 | 49.10% |
| HUM240517P00260000 | 2024-04-15 1:19PM EDT | 2024-05-17 | 0.99 | 0.30 | 1.65 | 0.00 | - | 10 | 32 | 49.37% |
| HUM240531P00260000 | 2024-04-12 3:34PM EDT | 2024-05-31 | 1.73 | 0.95 | 1.25 | 0.00 | - | - | 2 | 38.49% |
| HUM240621P00260000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 2.10 | 1.80 | 1.95 | 0.00 | - | 1 | 62 | 35.61% |
| HUM240816P00260000 | 2024-04-16 11:07AM EDT | 2024-08-16 | 4.24 | 4.50 | 6.80 | -1.57 | -27.02% | 2 | 113 | 39.19% |
| HUM240920P00260000 | 2024-04-16 2:26PM EDT | 2024-09-20 | 6.13 | 6.00 | 6.30 | -1.17 | -16.03% | 27 | 115 | 33.59% |
| HUM241115P00260000 | 2024-04-09 3:53PM EDT | 2024-11-15 | 8.70 | 8.70 | 10.00 | -0.40 | -4.40% | 1 | 26 | 34.82% |
| HUM250117P00260000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 9.77 | 10.20 | 11.20 | -1.43 | -12.77% | 1 | 366 | 32.19% |
| HUM250321P00260000 | 2024-04-04 11:44AM EDT | 2025-03-21 | 15.00 | 12.50 | 14.80 | 0.00 | - | 2 | 9 | 33.17% |
| HUM250620P00260000 | 2024-04-04 1:26PM EDT | 2025-06-20 | 16.50 | 14.60 | 17.70 | 0.00 | - | 1 | 202 | 32.29% |
| HUM260116P00260000 | 2024-04-16 11:20AM EDT | 2026-01-16 | 19.59 | 19.20 | 22.80 | -2.00 | -9.26% | 15 | 154 | 30.41% |
© 2024 Yahoo. All rights reserved.