UK markets close in 3 hours 55 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.69-17.67 (-3.54%)
At close: 04:03PM EST
480.26 -1.43 (-0.30%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C002600002022-09-14 8:31AM EST2023-06-16214.90253.00259.000.00-11130.29%
HUM240119C002600002022-11-28 2:08PM EST2024-01-19292.50266.10273.000.00-1195.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P002600002022-12-06 11:55AM EST2023-02-170.170.004.800.00-246160.06%
HUM230519P002600002022-12-06 11:55AM EST2023-05-190.420.004.800.00-23266.52%
HUM230616P002600002023-01-25 3:04PM EST2023-06-160.300.000.000.00-185225.00%
HUM240119P002600002023-01-26 12:08PM EST2024-01-192.600.000.000.00-31012.50%