UK markets close in 3 hours 32 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
352.03+1.71 (+0.49%)
At close: 04:00PM EST
352.01 -0.02 (-0.01%)
Pre-market: 07:39AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621C002600002023-07-14 11:40AM EST2024-06-21190.70242.00251.000.00--1339.68%
HUM240920C002600002024-02-12 12:09PM EST2024-09-20120.110.000.000.00-110.00%
HUM250117C002600002024-02-23 11:29AM EST2025-01-17120.700.000.000.00-120.00%
HUM260116C002600002024-01-26 10:34AM EST2026-01-16135.10129.50134.900.00-1149.55%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240315P002600002024-02-13 1:06PM EST2024-03-150.050.000.000.00-445825.00%
HUM240419P002600002024-02-26 3:38PM EST2024-04-190.350.000.000.00-5512.50%
HUM240517P002600002024-02-05 12:29PM EST2024-05-171.010.000.000.00-2612.50%
HUM240621P002600002024-03-01 11:02AM EST2024-06-212.200.000.000.00-24312.50%
HUM240816P002600002024-02-28 11:36AM EST2024-08-163.490.000.000.00-14286.25%
HUM240920P002600002024-02-14 1:16PM EST2024-09-203.500.000.000.00-1376.25%
HUM250117P002600002024-02-29 11:53AM EST2025-01-178.500.000.000.00-21926.25%
HUM250620P002600002024-02-26 12:33PM EST2025-06-2010.400.000.000.00-1002006.25%
HUM260116P002600002024-02-05 10:51AM EST2026-01-1612.600.000.000.00-1343.13%