Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:260.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00260000 | 2022-09-14 8:31AM EST | 2023-06-16 | 214.90 | 253.00 | 259.00 | 0.00 | - | 1 | 1 | 130.29% |
| HUM240119C00260000 | 2022-11-28 2:08PM EST | 2024-01-19 | 292.50 | 266.10 | 273.00 | 0.00 | - | 1 | 1 | 95.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217P00260000 | 2022-12-06 11:55AM EST | 2023-02-17 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 46 | 160.06% |
| HUM230519P00260000 | 2022-12-06 11:55AM EST | 2023-05-19 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 66.52% |
| HUM230616P00260000 | 2023-01-25 3:04PM EST | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 25.00% |
| HUM240119P00260000 | 2023-01-26 12:08PM EST | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
© 2023 Yahoo. All rights reserved.
