HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:260.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00260000 | 2022-09-14 9:31AM EDT | 2023-06-16 | 214.90 | 253.00 | 259.00 | 0.00 | - | 1 | 1 | 337.13% |
| HUM240119C00260000 | 2022-11-28 3:08PM EDT | 2024-01-19 | 292.50 | 266.10 | 273.00 | 0.00 | - | 1 | 1 | 92.22% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00260000 | 2023-03-13 2:08PM EDT | 2023-06-16 | 0.46 | 0.00 | 4.30 | 0.00 | - | 2 | 71 | 228.17% |
| HUM230818P00260000 | 2023-04-25 1:41PM EDT | 2023-08-18 | 0.40 | 0.00 | 1.35 | 0.00 | - | 52 | 23 | 69.78% |
| HUM231117P00260000 | 2023-05-23 11:35AM EDT | 2023-11-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 52.82% |
| HUM240119P00260000 | 2023-06-02 11:16AM EDT | 2024-01-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 56.59% |
| HUM240621P00260000 | 2023-05-02 3:51PM EDT | 2024-06-21 | 3.00 | 0.70 | 10.00 | 0.00 | - | 8 | 13 | 52.71% |
© 2023 Yahoo. All rights reserved.