UK markets open in 5 hours 35 minutes
NIKKEI 225
38,579.58 +343.51 (+0.90%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,336.40 +5.20 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,722.54 -599.69 (-1.17%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00265000 | 2024-04-29 11:55AM EDT | 2024-05-10 | 0.13 | 0.00 | 1.50 | 0.00 | - | - | 3 | 110.06% |
| HUM240517P00265000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 62 | 43.56% |
| HUM240531P00265000 | 2024-04-29 2:33PM EDT | 2024-05-31 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 2 | 51.54% |
| HUM240621P00265000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | 0.00 | - | 50 | 1,255 | 32.91% |
| HUM241115P00265000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 9.20 | 5.20 | 8.40 | 0.00 | - | 1 | 25 | 32.49% |
© 2024 Yahoo. All rights reserved.