Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:270.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00270000 | 2022-09-14 8:31AM EST | 2023-06-16 | 205.80 | 242.50 | 250.70 | 0.00 | - | 1 | 1 | 125.40% |
| HUM240119C00270000 | 2022-02-18 3:53PM EST | 2024-01-19 | 170.14 | 186.50 | 194.50 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217P00270000 | 2022-10-11 10:39AM EST | 2023-02-17 | 1.21 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 121.83% |
| HUM230519P00270000 | 2022-11-03 8:35AM EST | 2023-05-19 | 1.45 | 0.00 | 4.60 | 0.00 | - | - | 25 | 62.45% |
| HUM230616P00270000 | 2023-01-18 3:09PM EST | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| HUM240119P00270000 | 2022-12-20 10:23AM EST | 2024-01-19 | 4.80 | 0.00 | 9.60 | 0.00 | - | 4 | 108 | 48.97% |
© 2023 Yahoo. All rights reserved.
