UK markets close in 3 hours 55 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.69-17.67 (-3.54%)
At close: 04:03PM EST
480.26 -1.43 (-0.30%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C002700002022-09-14 8:31AM EST2023-06-16205.80242.50250.700.00-11125.40%
HUM240119C002700002022-02-18 3:53PM EST2024-01-19170.14186.50194.500.00-520.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P002700002022-10-11 10:39AM EST2023-02-171.210.001.350.00-1011121.83%
HUM230519P002700002022-11-03 8:35AM EST2023-05-191.450.004.600.00--2562.45%
HUM230616P002700002023-01-18 3:09PM EST2023-06-160.750.000.000.00-53012.50%
HUM240119P002700002022-12-20 10:23AM EST2024-01-194.800.009.600.00-410848.97%