UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.53+0.23 (+0.07%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240510C002700002024-04-15 2:04PM EDT2024-05-1047.3954.7060.600.00--166.36%
HUM240517C002700002024-04-22 9:35AM EDT2024-05-1762.5055.6061.500.00-131362.33%
HUM240621C002700002024-01-18 11:11AM EDT2024-06-21134.0799.30106.700.00-1010151.97%
HUM250117C002700002024-04-16 11:17AM EDT2025-01-1773.0073.5075.600.00-21141.57%
HUM250321C002700002024-04-09 2:06PM EDT2025-03-2174.4078.2082.800.00-2344.72%
HUM260116C002700002024-04-16 10:35AM EDT2026-01-1691.5091.5094.600.00-1740.81%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240426P002700002024-04-23 9:32AM EDT2024-04-260.150.050.300.00-17685.35%
HUM240503P002700002024-04-23 10:12AM EDT2024-05-030.270.200.35-0.07-20.59%23255.23%
HUM240510P002700002024-04-19 3:28PM EDT2024-05-100.810.151.500.00-1452.93%
HUM240517P002700002024-04-19 12:41PM EDT2024-05-170.550.201.500.00-1610551.48%
HUM240524P002700002024-04-19 12:55PM EDT2024-05-240.660.151.100.00-2942.27%
HUM240621P002700002024-04-22 1:43PM EDT2024-06-211.701.501.65+0.25+17.24%2512434.03%
HUM240816P002700002024-04-22 11:48AM EDT2024-08-163.974.105.200.00-28834.62%
HUM240920P002700002024-04-19 3:48PM EDT2024-09-206.055.505.800.00-39331.58%
HUM241115P002700002024-04-11 1:48PM EDT2024-11-1511.418.308.800.00-54231.83%
HUM250117P002700002024-04-23 10:58AM EDT2025-01-1710.3010.1010.80-0.80-7.21%1533530.49%
HUM250321P002700002024-04-02 10:36AM EDT2025-03-2122.9412.4013.200.00--1230.16%
HUM250620P002700002024-04-17 2:46PM EDT2025-06-2017.0014.6015.700.00-56629.13%
HUM260116P002700002024-04-22 11:06AM EDT2026-01-1619.9018.9020.800.00-11827.70%