HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00270000 | 2022-09-14 9:31AM EDT | 2023-06-16 | 205.80 | 242.50 | 250.70 | 0.00 | - | 1 | 1 | 287.01% |
| HUM240119C00270000 | 2022-02-18 4:53PM EDT | 2024-01-19 | 170.14 | 186.50 | 194.50 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00270000 | 2023-03-06 12:48PM EDT | 2023-06-16 | 0.29 | 0.00 | 1.40 | 0.00 | - | 4 | 88 | 219.58% |
| HUM230818P00270000 | 2023-05-25 9:30AM EDT | 2023-08-18 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 59.03% |
| HUM231117P00270000 | 2023-03-23 3:19PM EDT | 2023-11-17 | 3.03 | 0.00 | 4.60 | 0.00 | - | - | 0 | 55.84% |
| HUM240119P00270000 | 2023-05-24 12:14PM EDT | 2024-01-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 8 | 106 | 55.23% |
| HUM250117P00270000 | 2023-03-08 2:57PM EDT | 2025-01-17 | 6.00 | 4.30 | 11.00 | 0.00 | - | - | 10 | 42.29% |
© 2023 Yahoo. All rights reserved.