UK Markets close in 2 hrs 55 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
510.45-0.26 (-0.05%)
At close: 04:00PM EST
507.74 -2.71 (-0.53%)
Pre-market: 08:15AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C002700002022-02-18 3:53PM EST2024-01-19170.14186.50194.500.00-520.00%
HUM240621C002700002023-08-22 8:43AM EST2024-06-21233.00207.60216.900.00--00.00%
HUM250117C002700002023-09-29 2:32PM EST2025-01-17236.87254.00264.000.00-3459.05%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119P002700002023-08-15 10:21AM EST2024-01-190.350.001.400.00-110679.98%
HUM240216P002700002023-10-02 11:15AM EST2024-02-161.680.051.700.00-4366.68%
HUM240517P002700002023-11-13 2:49PM EST2024-05-171.000.000.000.00-1312.50%
HUM240621P002700002023-11-13 2:49PM EST2024-06-211.120.000.000.00-11212.50%
HUM240920P002700002023-11-21 3:05PM EST2024-09-204.430.000.000.00-2512.50%
HUM250117P002700002023-11-27 11:25AM EST2025-01-172.840.000.000.00-24812.50%
HUM260116P002700002023-11-14 9:38AM EST2026-01-167.830.000.000.00-1106.25%