UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C002700002022-09-14 9:31AM EDT2023-06-16205.80223.50233.400.00-1160.17%
HUM240119C002700002022-02-18 4:53PM EDT2024-01-19170.14186.50194.500.00-520.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221021P002700002022-09-09 11:33AM EDT2022-10-210.100.001.500.00-1010109.67%
HUM221118P002700002022-08-09 9:30AM EDT2022-11-180.700.004.600.00-1391.32%
HUM230120P002700002022-07-27 2:02PM EDT2023-01-203.030.004.700.00-12261.99%
HUM230217P002700002022-08-02 9:31AM EDT2023-02-172.800.000.000.00--112.50%
HUM230616P002700002022-09-16 10:19AM EDT2023-06-162.760.000.000.00-2112.50%
HUM240119P002700002022-09-26 1:54PM EDT2024-01-197.656.4012.300.00-211045.95%