HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C002700002022-09-14 9:31AM EDT2023-06-16205.80242.50250.700.00-11287.01%
HUM240119C002700002022-02-18 4:53PM EDT2024-01-19170.14186.50194.500.00-520.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P002700002023-03-06 12:48PM EDT2023-06-160.290.001.400.00-488219.58%
HUM230818P002700002023-05-25 9:30AM EDT2023-08-180.400.000.400.00--159.03%
HUM231117P002700002023-03-23 3:19PM EDT2023-11-173.030.004.600.00--055.84%
HUM240119P002700002023-05-24 12:14PM EDT2024-01-191.250.004.800.00-810655.23%
HUM250117P002700002023-03-08 2:57PM EDT2025-01-176.004.3011.000.00--1042.29%