UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
77.96 +1.25 (+1.63%) GOLD FUTURES
1,636.50 +3.10 (+0.19%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,721.41 -168.75 (-0.94%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:270.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00270000 | 2022-09-14 9:31AM EDT | 2023-06-16 | 205.80 | 223.50 | 233.40 | 0.00 | - | 1 | 1 | 60.17% |
| HUM240119C00270000 | 2022-02-18 4:53PM EDT | 2024-01-19 | 170.14 | 186.50 | 194.50 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221021P00270000 | 2022-09-09 11:33AM EDT | 2022-10-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 109.67% |
| HUM221118P00270000 | 2022-08-09 9:30AM EDT | 2022-11-18 | 0.70 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 91.32% |
| HUM230120P00270000 | 2022-07-27 2:02PM EDT | 2023-01-20 | 3.03 | 0.00 | 4.70 | 0.00 | - | 1 | 22 | 61.99% |
| HUM230217P00270000 | 2022-08-02 9:31AM EDT | 2023-02-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM230616P00270000 | 2022-09-16 10:19AM EDT | 2023-06-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| HUM240119P00270000 | 2022-09-26 1:54PM EDT | 2024-01-19 | 7.65 | 6.40 | 12.30 | 0.00 | - | 2 | 110 | 45.95% |
© 2022 Yahoo. All rights reserved.
