Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00270000 | 2022-02-18 3:53PM EST | 2024-01-19 | 170.14 | 186.50 | 194.50 | 0.00 | - | 5 | 2 | 0.00% |
| HUM240621C00270000 | 2023-08-22 8:43AM EST | 2024-06-21 | 233.00 | 207.60 | 216.90 | 0.00 | - | - | 0 | 0.00% |
| HUM250117C00270000 | 2023-09-29 2:32PM EST | 2025-01-17 | 236.87 | 254.00 | 264.00 | 0.00 | - | 3 | 4 | 59.05% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119P00270000 | 2023-08-15 10:21AM EST | 2024-01-19 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 106 | 79.98% |
| HUM240216P00270000 | 2023-10-02 11:15AM EST | 2024-02-16 | 1.68 | 0.05 | 1.70 | 0.00 | - | 4 | 3 | 66.68% |
| HUM240517P00270000 | 2023-11-13 2:49PM EST | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HUM240621P00270000 | 2023-11-13 2:49PM EST | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| HUM240920P00270000 | 2023-11-21 3:05PM EST | 2024-09-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| HUM250117P00270000 | 2023-11-27 11:25AM EST | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| HUM260116P00270000 | 2023-11-14 9:38AM EST | 2026-01-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2023 Yahoo. All rights reserved.