UK markets open in 12 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,791.94 +280.25 (+1.70%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,317.20 -29.20 (-1.24%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,925.43 +205.24 (+0.38%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00270000 | 2024-04-15 2:04PM EDT | 2024-05-10 | 47.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240517C00270000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM240621C00270000 | 2024-01-18 11:11AM EDT | 2024-06-21 | 134.07 | 99.30 | 106.70 | 0.00 | - | 10 | 10 | 152.36% |
| HUM250117C00270000 | 2024-04-16 11:17AM EDT | 2025-01-17 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250321C00270000 | 2024-04-09 2:06PM EDT | 2025-03-21 | 74.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM260116C00270000 | 2024-04-16 10:35AM EDT | 2026-01-16 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00270000 | 2024-04-22 3:01PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUM240503P00270000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240510P00270000 | 2024-04-19 3:28PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240517P00270000 | 2024-04-19 12:41PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HUM240524P00270000 | 2024-04-19 12:55PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240621P00270000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUM240816P00270000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240920P00270000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM241115P00270000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 11.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM250117P00270000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HUM250321P00270000 | 2024-04-02 10:36AM EDT | 2025-03-21 | 22.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HUM250620P00270000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM260116P00270000 | 2024-04-22 11:06AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.