Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00275000 | 2024-04-02 3:24PM EDT | 2024-05-17 | 36.55 | 30.10 | 34.60 | 0.00 | - | - | 40 | 50.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00275000 | 2024-04-24 11:06AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 36.91% |
| HUM240510P00275000 | 2024-04-05 10:04AM EDT | 2024-05-10 | 2.14 | 0.05 | 1.50 | 0.00 | - | 3 | 4 | 45.83% |
| HUM240517P00275000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.48 | 0.30 | 0.50 | +0.03 | +6.67% | 1 | 183 | 28.39% |
| HUM240524P00275000 | 2024-04-26 10:55AM EDT | 2024-05-24 | 0.62 | 0.65 | 0.85 | -0.28 | -31.11% | 1 | 4 | 27.81% |
| HUM240531P00275000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 1.02 | 1.00 | 2.05 | +0.02 | +2.00% | 10 | 7 | 31.90% |
| HUM240621P00275000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.65 | +0.45 | +21.95% | 19 | 625 | 27.48% |
| HUM241115P00275000 | 2024-04-24 11:29AM EDT | 2024-11-15 | 11.80 | 12.00 | 12.70 | 0.00 | - | 4 | 20 | 29.25% |
© 2024 Yahoo. All rights reserved.