HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:280.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00280000 | 2022-09-14 9:31AM EDT | 2023-06-16 | 196.80 | 233.30 | 242.40 | 0.00 | - | 1 | 1 | 313.87% |
| HUM240119C00280000 | 2022-07-21 3:11PM EDT | 2024-01-19 | 226.80 | 234.00 | 242.50 | 0.00 | - | 1 | 1 | 59.95% |
| HUM250117C00280000 | 2023-04-24 2:22PM EDT | 2025-01-17 | 243.97 | 248.00 | 255.00 | 0.00 | - | - | 3 | 50.07% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00280000 | 2023-05-30 10:09AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 138 | 50.00% |
| HUM230818P00280000 | 2023-06-01 12:38PM EDT | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| HUM231117P00280000 | 2023-03-29 1:29PM EDT | 2023-11-17 | 2.11 | 0.00 | 4.70 | 0.00 | - | - | 1 | 52.67% |
| HUM240119P00280000 | 2023-05-26 1:43PM EDT | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| HUM240621P00280000 | 2023-02-16 3:50PM EDT | 2024-06-21 | 4.20 | 2.10 | 9.90 | 0.00 | - | - | 1 | 48.37% |
| HUM250117P00280000 | 2023-05-23 9:53AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2023 Yahoo. All rights reserved.