Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:280.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00280000 | 2022-09-14 8:31AM EST | 2023-06-16 | 196.80 | 233.30 | 242.40 | 0.00 | - | 1 | 1 | 121.69% |
| HUM240119C00280000 | 2022-07-21 2:11PM EST | 2024-01-19 | 226.80 | 234.00 | 242.50 | 0.00 | - | 1 | 1 | 76.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217P00280000 | 2022-10-06 9:31AM EST | 2023-02-17 | 1.20 | 0.00 | 4.50 | 0.00 | - | 6 | 4 | 141.48% |
| HUM230519P00280000 | 2023-01-27 3:21PM EST | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| HUM230616P00280000 | 2023-01-27 2:50PM EST | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 12.50% |
| HUM240119P00280000 | 2022-01-04 10:23AM EST | 2024-01-19 | 13.00 | 12.50 | 19.90 | 0.00 | - | 1 | 4 | 55.00% |
| HUM250117P00280000 | 2023-01-23 12:29PM EST | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2023 Yahoo. All rights reserved.
