Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 44.25 | 77.60 | 84.80 | 0.00 | - | 1 | 4 | 0.00% |
| HUM240920C00280000 | 2024-05-14 11:18AM EDT | 2024-09-20 | 69.37 | 77.50 | 83.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM241115C00280000 | 2024-05-29 10:40AM EDT | 2024-11-15 | 71.00 | 101.90 | 107.20 | 0.00 | - | 3 | 5 | 0.00% |
| HUM250117C00280000 | 2024-06-18 3:15PM EDT | 2025-01-17 | 83.40 | 115.30 | 122.50 | 0.00 | - | 2 | 24 | 49.92% |
| HUM250321C00280000 | 2024-06-25 9:42AM EDT | 2025-03-21 | 94.80 | 126.30 | 131.80 | 0.00 | - | 1 | 0 | 52.05% |
| HUM260116C00280000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 107.82 | 106.00 | 115.00 | 0.00 | - | 1 | 0 | 18.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240809P00280000 | 2024-07-05 11:04AM EDT | 2024-08-09 | 0.48 | 0.05 | 0.45 | 0.00 | - | 2 | 1 | 78.52% |
| HUM240816P00280000 | 2024-07-22 11:17AM EDT | 2024-08-16 | 0.34 | 0.05 | 0.50 | 0.00 | - | 2 | 115 | 64.99% |
| HUM240920P00280000 | 2024-07-05 10:37AM EDT | 2024-09-20 | 0.75 | 0.25 | 1.45 | -0.15 | -16.67% | 1 | 516 | 52.71% |
| HUM241115P00280000 | 2024-07-22 12:30PM EDT | 2024-11-15 | 1.95 | 1.30 | 2.65 | 0.00 | - | 1 | 82 | 42.58% |
| HUM250117P00280000 | 2024-07-25 9:53AM EDT | 2025-01-17 | 3.00 | 2.65 | 3.20 | 0.00 | - | 1 | 478 | 35.68% |
| HUM250321P00280000 | 2024-07-25 3:29PM EDT | 2025-03-21 | 4.96 | 4.00 | 5.00 | 0.00 | - | 2 | 73 | 34.49% |
| HUM250620P00280000 | 2024-07-11 1:51PM EDT | 2025-06-20 | 7.90 | 6.20 | 8.40 | 0.00 | - | 10 | 67 | 34.46% |
| HUM260116P00280000 | 2024-07-25 9:39AM EDT | 2026-01-16 | 12.00 | 10.70 | 12.10 | 0.00 | - | 2 | 88 | 30.66% |
© 2024 Yahoo. All rights reserved.