UK markets close in 3 hours 54 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.69-17.67 (-3.54%)
At close: 04:03PM EST
480.26 -1.43 (-0.30%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C002800002022-09-14 8:31AM EST2023-06-16196.80233.30242.400.00-11121.69%
HUM240119C002800002022-07-21 2:11PM EST2024-01-19226.80234.00242.500.00-1176.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P002800002022-10-06 9:31AM EST2023-02-171.200.004.500.00-64141.48%
HUM230519P002800002023-01-27 3:21PM EST2023-05-190.400.000.000.00-2125.00%
HUM230616P002800002023-01-27 2:50PM EST2023-06-161.200.000.000.00-2010012.50%
HUM240119P002800002022-01-04 10:23AM EST2024-01-1913.0012.5019.900.00-1455.00%
HUM250117P002800002023-01-23 12:29PM EST2025-01-177.400.000.000.00-336.25%