UK markets close in 4 hours 37 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.95-2.96 (-0.82%)
At close: 04:00PM EST
360.66 +0.71 (+0.20%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240301C002800002024-02-06 9:40AM EST2024-03-0181.900.000.000.00-110.00%
HUM240308C002800002024-02-07 9:56AM EST2024-03-0892.260.000.000.00--00.00%
HUM250117C002800002023-06-16 1:43PM EST2025-01-17190.82175.00184.000.00-33119.15%
HUM260116C002800002024-01-26 10:50AM EST2026-01-16118.00115.10119.900.00-1042.43%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240301P002800002024-01-18 9:34AM EST2024-03-010.300.001.500.00-12137.60%
HUM240315P002800002024-02-26 10:21AM EST2024-03-150.050.000.000.00-16525.00%
HUM240322P002800002024-02-14 10:18AM EST2024-03-220.640.000.000.00-1125.00%
HUM240328P002800002024-02-26 2:17PM EST2024-03-280.300.000.000.00-1112.50%
HUM240517P002800002024-02-23 10:55AM EST2024-05-171.240.000.000.00-54912.50%
HUM240621P002800002024-02-23 10:13AM EST2024-06-212.000.000.000.00-2436.25%
HUM240816P002800002024-01-29 3:10PM EST2024-08-165.100.000.000.00-166.25%
HUM240920P002800002024-02-23 10:45AM EST2024-09-204.700.000.000.00-13226.25%
HUM250117P002800002024-02-26 2:18PM EST2025-01-179.800.000.000.00-52616.25%
HUM250620P002800002024-01-26 10:22AM EST2025-06-2014.0012.9014.000.00-1229.37%
HUM260116P002800002024-02-05 10:36AM EST2026-01-1616.680.000.000.00-1593.13%