HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C002800002022-09-14 9:31AM EDT2023-06-16196.80233.30242.400.00-11313.87%
HUM240119C002800002022-07-21 3:11PM EDT2024-01-19226.80234.00242.500.00-1159.95%
HUM250117C002800002023-04-24 2:22PM EDT2025-01-17243.97248.00255.000.00--350.07%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P002800002023-05-30 10:09AM EDT2023-06-160.010.000.000.00-1813850.00%
HUM230818P002800002023-06-01 12:38PM EDT2023-08-180.300.000.000.00-3425.00%
HUM231117P002800002023-03-29 1:29PM EDT2023-11-172.110.004.700.00--152.67%
HUM240119P002800002023-05-26 1:43PM EDT2024-01-191.700.000.000.00-22412.50%
HUM240621P002800002023-02-16 3:50PM EDT2024-06-214.202.109.900.00--148.37%
HUM250117P002800002023-05-23 9:53AM EDT2025-01-178.400.000.000.00-256.25%