UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,532.85 -1,697.88 (-3.19%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00280000 | 2024-04-03 1:12PM EDT | 2024-05-03 | 36.20 | 33.60 | 42.00 | 0.00 | - | 1 | 0 | 62.31% |
| HUM240517C00280000 | 2024-04-11 2:36PM EDT | 2024-05-17 | 41.50 | 35.50 | 43.00 | 0.00 | - | 2 | 48 | 66.05% |
| HUM240621C00280000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 54.63 | 40.20 | 41.90 | 0.00 | - | 1 | 3 | 39.08% |
| HUM240816C00280000 | 2024-04-24 12:41PM EDT | 2024-08-16 | 42.30 | 42.80 | 47.70 | -3.43 | -7.50% | 2 | 2 | 38.81% |
| HUM250117C00280000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 67.90 | 58.10 | 60.90 | 0.00 | - | 18 | 23 | 39.80% |
| HUM260116C00280000 | 2024-03-14 3:37PM EDT | 2026-01-16 | 105.60 | 76.40 | 82.60 | 0.00 | - | 1 | 0 | 40.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00280000 | 2024-04-24 1:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | -0.23 | -88.46% | 122 | 88 | 57.03% |
| HUM240503P00280000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.50 | -0.10 | -40.00% | 10 | 23 | 45.24% |
| HUM240510P00280000 | 2024-04-24 1:26PM EDT | 2024-05-10 | 0.27 | 0.10 | 0.35 | -0.53 | -66.25% | 13 | 17 | 32.32% |
| HUM240517P00280000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.55 | -0.22 | -26.83% | 38 | 235 | 29.79% |
| HUM240524P00280000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 1.05 | 0.65 | 0.85 | -1.46 | -58.17% | 11 | 1 | 28.91% |
| HUM240621P00280000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 2.60 | 2.35 | 2.50 | +0.38 | +17.12% | 7 | 137 | 28.31% |
| HUM240816P00280000 | 2024-04-24 3:37PM EDT | 2024-08-16 | 6.30 | 6.20 | 6.70 | +0.60 | +10.53% | 11 | 94 | 29.56% |
| HUM240920P00280000 | 2024-04-24 3:02PM EDT | 2024-09-20 | 8.20 | 8.00 | 8.30 | -1.70 | -17.17% | 26 | 510 | 28.57% |
| HUM241115P00280000 | 2024-04-04 10:41AM EDT | 2024-11-15 | 16.80 | 11.50 | 15.40 | 0.00 | - | 1 | 49 | 33.75% |
| HUM250117P00280000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 15.30 | 13.80 | 14.80 | +2.70 | +21.43% | 3 | 487 | 28.87% |
| HUM250321P00280000 | 2024-04-18 12:01PM EDT | 2025-03-21 | 16.65 | 16.50 | 19.60 | 0.00 | - | 5 | 65 | 30.73% |
| HUM250620P00280000 | 2024-04-05 11:07AM EDT | 2025-06-20 | 24.00 | 18.80 | 20.30 | 0.00 | - | 31 | 34 | 27.83% |
| HUM260116P00280000 | 2024-04-23 3:45PM EDT | 2026-01-16 | 22.30 | 22.90 | 29.00 | 0.00 | - | 1 | 71 | 28.78% |
© 2024 Yahoo. All rights reserved.