UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
77.96 +1.25 (+1.63%) GOLD FUTURES
1,636.50 +3.10 (+0.19%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,720.36 -168.28 (-0.94%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:280.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230120C00280000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 143.40 | 185.00 | 194.00 | 0.00 | - | 7 | 7 | 0.00% |
| HUM230616C00280000 | 2022-09-14 9:31AM EDT | 2023-06-16 | 196.80 | 214.50 | 224.00 | 0.00 | - | 1 | 1 | 58.46% |
| HUM240119C00280000 | 2022-07-21 3:11PM EDT | 2024-01-19 | 226.80 | 234.00 | 242.50 | 0.00 | - | 1 | 1 | 61.46% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221007P00280000 | 2022-08-29 2:51PM EDT | 2022-10-07 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
| HUM221021P00280000 | 2022-09-27 3:59PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.80 | -0.05 | -50.00% | 50 | 22 | 94.63% |
| HUM221028P00280000 | 2022-09-14 1:01PM EDT | 2022-10-28 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 109.79% |
| HUM221118P00280000 | 2022-08-09 9:30AM EDT | 2022-11-18 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 71.14% |
| HUM230120P00280000 | 2022-09-23 11:37AM EDT | 2023-01-20 | 1.46 | 0.05 | 1.70 | 0.00 | - | 82 | 169 | 55.16% |
| HUM230217P00280000 | 2022-08-17 11:04AM EDT | 2023-02-17 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 53.75% |
| HUM240119P00280000 | 2022-01-04 11:23AM EDT | 2024-01-19 | 13.00 | 12.50 | 19.90 | 0.00 | - | 1 | 4 | 51.54% |
© 2022 Yahoo. All rights reserved.
