UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C002800002021-11-10 7:47AM EDT2023-01-20143.40185.00194.000.00-770.00%
HUM230616C002800002022-09-14 9:31AM EDT2023-06-16196.80214.50224.000.00-1158.46%
HUM240119C002800002022-07-21 3:11PM EDT2024-01-19226.80234.00242.500.00-1161.46%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221007P002800002022-08-29 2:51PM EDT2022-10-070.300.000.050.00--1106.25%
HUM221021P002800002022-09-27 3:59PM EDT2022-10-210.050.000.80-0.05-50.00%502294.63%
HUM221028P002800002022-09-14 1:01PM EDT2022-10-280.150.004.300.00-11109.79%
HUM221118P002800002022-08-09 9:30AM EDT2022-11-180.850.001.500.00-1171.14%
HUM230120P002800002022-09-23 11:37AM EDT2023-01-201.460.051.700.00-8216955.16%
HUM230217P002800002022-08-17 11:04AM EDT2023-02-172.000.205.000.00-1153.75%
HUM240119P002800002022-01-04 11:23AM EDT2024-01-1913.0012.5019.900.00-1451.54%