UK markets close in 6 hours 8 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.98+2.68 (+0.82%)
At close: 04:00PM EDT
331.00 +3.02 (+0.92%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240503C002850002024-04-23 10:23AM EDT2024-05-0341.400.000.000.00-100.00%
HUM240517C002850002024-04-12 1:40PM EDT2024-05-1733.300.000.000.00-300.00%
HUM240621C002850002024-04-12 3:05PM EDT2024-06-2136.120.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240426P002850002024-04-23 3:58PM EDT2024-04-260.400.000.000.00-59025.00%
HUM240503P002850002024-04-23 3:59PM EDT2024-05-030.600.000.000.00-5012.50%
HUM240510P002850002024-04-23 3:15PM EDT2024-05-100.770.000.000.00-2012.50%
HUM240517P002850002024-04-23 3:54PM EDT2024-05-171.100.000.000.00-12012.50%
HUM240524P002850002024-04-19 11:14AM EDT2024-05-241.300.000.000.00-1012.50%
HUM240621P002850002024-04-22 9:59AM EDT2024-06-212.650.000.000.00-4706.25%
HUM241115P002850002024-04-16 11:05AM EDT2024-11-1514.360.000.000.00-503.13%