Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00285000 | 2024-07-23 12:14PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 69.39% |
| HUM240920P00285000 | 2024-07-02 10:08AM EDT | 2024-09-20 | 0.89 | 0.25 | 1.50 | 0.00 | - | - | 3 | 50.77% |
| HUM241115P00285000 | 2024-07-26 3:23PM EDT | 2024-11-15 | 2.00 | 1.00 | 2.15 | -0.20 | -9.09% | 1 | 46 | 38.83% |
| HUM250221P00285000 | 2024-07-16 9:39AM EDT | 2025-02-21 | 3.70 | 3.70 | 5.10 | 0.00 | - | 1 | 1 | 35.45% |
© 2024 Yahoo. All rights reserved.