Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00285000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 41.40 | 20.70 | 25.50 | 0.00 | - | 1 | 2 | 60.01% |
| HUM240517C00285000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 33.30 | 22.20 | 24.00 | 0.00 | - | 3 | 2 | 37.60% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 36.12 | 24.80 | 28.70 | 0.00 | - | 1 | 12 | 35.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00285000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.20 | 0.00 | - | 100 | 125 | 31.74% |
| HUM240510P00285000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 29 | 27.41% |
| HUM240517P00285000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.97 | 1.00 | 1.10 | +0.04 | +4.30% | 3 | 80 | 26.10% |
| HUM240524P00285000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 1.60 | 1.50 | 1.75 | +0.15 | +10.34% | 4 | 5 | 26.07% |
| HUM240621P00285000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.40 | +0.80 | +24.24% | 11 | 83 | 26.43% |
| HUM241115P00285000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 14.85 | 15.00 | 15.80 | -0.35 | -2.30% | 1 | 8 | 28.43% |
© 2024 Yahoo. All rights reserved.