Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00290000 | 2024-07-01 11:39AM EDT | 2024-08-16 | 87.50 | 101.80 | 108.50 | 0.00 | - | 1 | 30 | 88.98% |
| HUM240920C00290000 | 2024-06-28 1:56PM EDT | 2024-09-20 | 89.37 | 103.40 | 110.70 | 0.00 | - | 3 | 0 | 63.11% |
| HUM241115C00290000 | 2024-07-16 11:25AM EDT | 2024-11-15 | 112.07 | 108.10 | 111.80 | 0.00 | - | 3 | 3 | 52.08% |
| HUM250117C00290000 | 2024-07-16 11:25AM EDT | 2025-01-17 | 115.09 | 111.30 | 114.30 | 0.00 | - | 3 | 3 | 49.19% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 0.00% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 2025-06-20 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 0.00% |
| HUM260116C00290000 | 2024-06-25 9:42AM EDT | 2026-01-16 | 100.80 | 130.80 | 138.30 | 0.00 | - | 1 | 7 | 47.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00290000 | 2024-06-25 10:32AM EDT | 2024-08-02 | 0.68 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 112.84% |
| HUM240816P00290000 | 2024-07-11 9:43AM EDT | 2024-08-16 | 0.68 | 0.10 | 1.20 | 0.00 | - | 2 | 126 | 67.53% |
| HUM240920P00290000 | 2024-07-22 12:44PM EDT | 2024-09-20 | 0.60 | 0.25 | 1.50 | 0.00 | - | 5 | 360 | 48.49% |
| HUM241115P00290000 | 2024-07-24 11:19AM EDT | 2024-11-15 | 2.55 | 1.95 | 2.40 | 0.00 | - | 10 | 20 | 38.09% |
| HUM250117P00290000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 3.39 | 3.40 | 3.90 | -1.41 | -29.38% | 1 | 145 | 34.49% |
| HUM250321P00290000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 17.70 | 9.80 | 10.70 | 0.00 | - | 1 | 2 | 40.84% |
| HUM250620P00290000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 9.00 | 7.30 | 10.80 | 0.00 | - | 1 | 419 | 34.85% |
| HUM260116P00290000 | 2024-07-25 2:27PM EDT | 2026-01-16 | 13.20 | 12.50 | 14.00 | 0.00 | - | 40 | 225 | 30.14% |
© 2024 Yahoo. All rights reserved.