UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
77.96 +1.25 (+1.63%) GOLD FUTURES
1,636.50 +3.10 (+0.19%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,717.15 -168.25 (-0.94%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:290.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230120C00290000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 135.00 | 176.00 | 185.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM230616C00290000 | 2022-09-14 9:31AM EDT | 2023-06-16 | 187.80 | 205.50 | 213.90 | 0.00 | - | 1 | 1 | 56.20% |
| HUM240119C00290000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 128.61 | 185.00 | 193.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221021P00290000 | 2022-09-20 2:03PM EDT | 2022-10-21 | 0.15 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 115.77% |
| HUM221118P00290000 | 2022-08-09 9:30AM EDT | 2022-11-18 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 67.14% |
| HUM230120P00290000 | 2022-08-11 9:30AM EDT | 2023-01-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 326 | 55.71% |
| HUM240119P00290000 | 2022-02-24 10:31AM EDT | 2024-01-19 | 20.80 | 11.80 | 18.80 | 0.00 | - | 3 | 8 | 48.06% |
© 2022 Yahoo. All rights reserved.
