UK markets close in 4 hours 37 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.95-2.96 (-0.82%)
At close: 04:00PM EST
360.66 +0.71 (+0.20%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240322C002900002024-02-26 2:54PM EST2024-03-2270.110.000.000.00-200.00%
HUM260116C002900002024-01-25 12:28PM EST2026-01-16107.50108.80113.100.00-2241.57%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240315P002900002024-02-02 9:30AM EST2024-03-150.510.000.000.00-209725.00%
HUM240328P002900002024-02-13 10:15AM EST2024-03-280.750.000.000.00--112.50%
HUM240405P002900002024-02-26 2:18PM EST2024-04-050.500.000.000.00-202012.50%
HUM240419P002900002024-02-26 2:24PM EST2024-04-191.100.000.000.00-21212.50%
HUM240517P002900002024-02-23 1:42PM EST2024-05-172.040.000.000.00-42212.50%
HUM240621P002900002024-02-20 11:59AM EST2024-06-213.230.000.000.00-1002876.25%
HUM240816P002900002024-02-23 11:22AM EST2024-08-165.110.000.000.00-1226.25%
HUM240920P002900002024-02-07 1:08PM EST2024-09-206.300.000.000.00-906.25%
HUM250117P002900002024-02-26 11:01AM EST2025-01-1711.000.000.000.00-1866.25%
HUM250620P002900002024-01-31 10:28AM EST2025-06-2014.000.000.000.00--13.13%
HUM260116P002900002024-02-26 3:42PM EST2026-01-1620.500.000.000.00-1463.13%