UK markets close in 3 hours 53 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.69-17.67 (-3.54%)
At close: 04:03PM EST
480.26 -1.43 (-0.30%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C002900002022-09-14 8:31AM EST2023-06-16187.800.000.000.00-110.00%
HUM240119C002900002022-10-31 9:05AM EST2024-01-19284.500.000.000.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P002900002022-10-24 11:14AM EST2023-02-171.100.004.500.00--2133.59%
HUM230616P002900002023-01-27 3:23PM EST2023-06-161.150.000.000.00-2112.50%
HUM240119P002900002022-11-18 1:01PM EST2024-01-194.802.108.200.00-21042.11%