Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:290.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00290000 | 2022-09-14 8:31AM EST | 2023-06-16 | 187.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240119C00290000 | 2022-10-31 9:05AM EST | 2024-01-19 | 284.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217P00290000 | 2022-10-24 11:14AM EST | 2023-02-17 | 1.10 | 0.00 | 4.50 | 0.00 | - | - | 2 | 133.59% |
| HUM230616P00290000 | 2023-01-27 3:23PM EST | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| HUM240119P00290000 | 2022-11-18 1:01PM EST | 2024-01-19 | 4.80 | 2.10 | 8.20 | 0.00 | - | 2 | 10 | 42.11% |
© 2023 Yahoo. All rights reserved.
