Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00290000 | 2024-04-18 12:29PM EDT | 2024-04-19 | 37.08 | 34.50 | 42.70 | 0.00 | - | 45 | 33 | 129.10% |
| HUM240503C00290000 | 2024-04-10 1:36PM EDT | 2024-05-03 | 31.20 | 39.00 | 43.00 | 0.00 | - | 1 | 1 | 57.69% |
| HUM240510C00290000 | 2024-04-03 11:57AM EDT | 2024-05-10 | 28.80 | 39.50 | 42.10 | 0.00 | - | 1 | 0 | 53.65% |
| HUM240517C00290000 | 2024-04-16 1:50PM EDT | 2024-05-17 | 34.45 | 40.40 | 42.90 | 0.00 | - | 2 | 10 | 50.22% |
| HUM240621C00290000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 45.00 | 44.10 | 45.30 | 0.00 | - | 2 | 3 | 40.25% |
| HUM240816C00290000 | 2024-04-08 1:28PM EDT | 2024-08-16 | 43.20 | 50.40 | 51.40 | 0.00 | - | 1 | 16 | 39.98% |
| HUM250117C00290000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 45.50 | 62.70 | 64.50 | 0.00 | - | - | 0 | 40.12% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 51.90 | 67.90 | 69.50 | 0.00 | - | - | 11 | 40.73% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 2025-06-20 | 57.90 | 72.40 | 74.70 | 0.00 | - | 8 | 9 | 40.31% |
| HUM260116C00290000 | 2024-04-02 2:38PM EDT | 2026-01-16 | 68.90 | 81.40 | 85.20 | 0.00 | - | 2 | 5 | 39.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419P00290000 | 2024-04-19 3:40PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 91 | 861 | 100.78% |
| HUM240426P00290000 | 2024-04-19 2:17PM EDT | 2024-04-26 | 0.45 | 0.35 | 0.50 | -0.29 | -39.19% | 5 | 130 | 51.27% |
| HUM240503P00290000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.82 | 0.75 | 1.00 | -0.68 | -45.33% | 7 | 95 | 43.71% |
| HUM240510P00290000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 1.08 | 1.05 | 1.30 | -0.18 | -14.29% | 6 | 56 | 38.57% |
| HUM240517P00290000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 1.43 | 1.40 | 1.55 | -0.42 | -22.70% | 13 | 366 | 35.24% |
| HUM240524P00290000 | 2024-04-19 9:40AM EDT | 2024-05-24 | 1.65 | 1.65 | 1.90 | -0.48 | -22.54% | 4 | 1,734 | 33.52% |
| HUM240621P00290000 | 2024-04-18 10:29AM EDT | 2024-06-21 | 3.80 | 3.60 | 3.90 | 0.00 | - | 2 | 329 | 31.85% |
| HUM240816P00290000 | 2024-04-18 10:01AM EDT | 2024-08-16 | 8.00 | 8.00 | 8.40 | 0.00 | - | 3 | 54 | 32.01% |
| HUM240920P00290000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 9.80 | 9.80 | 10.20 | -0.30 | -2.97% | 1 | 337 | 30.95% |
| HUM241115P00290000 | 2024-04-08 1:36PM EDT | 2024-11-15 | 17.13 | 13.60 | 14.20 | 0.00 | - | 1 | 3 | 31.57% |
| HUM250117P00290000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 15.82 | 15.70 | 16.50 | -0.36 | -2.22% | 2 | 139 | 30.16% |
| HUM250321P00290000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 19.00 | 18.10 | 18.90 | 0.00 | - | 1 | 2 | 29.47% |
| HUM250620P00290000 | 2024-04-16 10:50AM EDT | 2025-06-20 | 24.00 | 20.60 | 21.80 | 0.00 | - | 151 | 159 | 28.55% |
| HUM260116P00290000 | 2024-04-16 10:49AM EDT | 2026-01-16 | 28.90 | 25.20 | 27.30 | 0.00 | - | 121 | 175 | 27.07% |
© 2024 Yahoo. All rights reserved.