UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C002900002021-11-10 7:47AM EDT2023-01-20135.00176.00185.000.00-110.00%
HUM230616C002900002022-09-14 9:31AM EDT2023-06-16187.80205.50213.900.00-1156.20%
HUM240119C002900002021-11-10 7:47AM EDT2024-01-19128.61185.00193.000.00-500.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221021P002900002022-09-20 2:03PM EDT2022-10-210.150.004.000.00-12115.77%
HUM221118P002900002022-08-09 9:30AM EDT2022-11-181.050.001.500.00-1267.14%
HUM230120P002900002022-08-11 9:30AM EDT2023-01-201.850.004.800.00-132655.71%
HUM240119P002900002022-02-24 10:31AM EDT2024-01-1920.8011.8018.800.00-3848.06%