Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | +0.03 | +150.00% | 46 | 306 |
| 36.50 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.25 | 0.00 | - | 71 | 159 |
| 28.80 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.51 | 0.00 | - | 11 | 73 |
| 34.45 | 0.00 | - | 2 | 10 | 2024-05-17 | 1.55 | +0.50 | +47.62% | 23 | 316 |
| - | - | - | - | - | 2024-05-24 | 2.12 | +0.65 | +44.22% | 6 | 1,723 |
| - | - | - | - | - | 2024-05-31 | 1.95 | 0.00 | - | 128 | 178 |
| 27.35 | 0.00 | - | 1 | 3 | 2024-06-21 | 4.98 | +0.91 | +22.36% | 2 | 333 |
| 34.29 | -8.91 | -20.62% | 26 | 16 | 2024-08-16 | 10.00 | +1.10 | +12.36% | 10 | 88 |
| - | - | - | - | - | 2024-09-20 | 10.80 | 0.00 | - | 8 | 337 |
| - | - | - | - | - | 2024-11-15 | 15.00 | 0.00 | - | 5 | 8 |
| 45.50 | 0.00 | - | - | 0 | 2025-01-17 | 17.26 | 0.00 | - | 1 | 145 |
| 51.90 | 0.00 | - | - | 11 | 2025-03-21 | 19.00 | 0.00 | - | 1 | 2 |
| 57.90 | 0.00 | - | 8 | 9 | 2025-06-20 | 23.00 | 0.00 | - | 6 | 159 |
| 68.90 | 0.00 | - | 2 | 5 | 2026-01-16 | 29.80 | +0.90 | +3.11% | 8 | 175 |
© 2024 Yahoo. All rights reserved.