Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00295000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 31.80 | 11.40 | 12.90 | 0.00 | - | 1 | 3 | 35.67% |
| HUM240517C00295000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 22.80 | 14.40 | 15.40 | 0.00 | - | 158 | 171 | 30.99% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 2024-06-21 | 30.43 | 20.00 | 20.90 | 0.00 | - | 1 | 1 | 31.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00295000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.60 | 0.60 | 1.10 | -0.20 | -25.00% | 21 | 82 | 28.05% |
| HUM240510P00295000 | 2024-04-26 1:32PM EDT | 2024-05-10 | 1.35 | 1.65 | 1.90 | -0.10 | -6.90% | 8 | 15 | 24.67% |
| HUM240517P00295000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 2.40 | 2.60 | 2.95 | +0.20 | +9.09% | 64 | 219 | 24.74% |
| HUM240524P00295000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 3.55 | 3.50 | 3.90 | +0.90 | +33.96% | 10 | 43 | 24.79% |
| HUM240531P00295000 | 2024-04-26 2:14PM EDT | 2024-05-31 | 3.65 | 4.20 | 4.70 | +0.35 | +10.61% | 7 | 1,287 | 24.62% |
| HUM240621P00295000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 6.20 | 6.70 | 7.10 | +0.85 | +15.89% | 11 | 79 | 25.06% |
| HUM241115P00295000 | 2024-04-04 12:37PM EDT | 2024-11-15 | 20.90 | 18.80 | 19.40 | 0.00 | - | 1 | 4 | 27.43% |
© 2024 Yahoo. All rights reserved.