UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.30-2.92 (-0.83%)
At close: 04:00PM EDT
358.00 +8.70 (+2.49%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240531C003000002024-05-20 11:33AM EDT2024-05-3156.0545.4052.700.00-15103.22%
HUM240607C003000002024-05-02 10:23AM EDT2024-06-0722.8545.8053.400.00-2477.71%
HUM240621C003000002024-05-24 1:27PM EDT2024-06-2150.2946.9052.90-4.71-8.56%24852.58%
HUM240628C003000002024-05-14 12:48PM EDT2024-06-2845.0047.1054.500.00-2253.50%
HUM240816C003000002024-05-24 9:43AM EDT2024-08-1655.6854.7056.50-6.82-10.91%16139.23%
HUM240920C003000002024-05-23 10:34AM EDT2024-09-2062.0557.2061.100.00-103341.10%
HUM241115C003000002024-05-09 2:33PM EDT2024-11-1554.0061.7065.800.00-12740.22%
HUM250117C003000002024-05-20 11:08AM EDT2025-01-1774.0067.5071.800.00-19341.08%
HUM250321C003000002024-05-09 1:31PM EDT2025-03-2163.5072.3077.300.00-11541.75%
HUM250620C003000002024-05-07 1:21PM EDT2025-06-2060.5078.4084.500.00-12942.47%
HUM260116C003000002024-05-24 12:31PM EDT2026-01-1691.5688.9093.70+7.06+8.36%12440.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240531P003000002024-05-22 12:46PM EDT2024-05-310.430.051.500.00-65069.85%
HUM240607P003000002024-05-21 10:49AM EDT2024-06-070.150.050.150.00-51936.91%
HUM240614P003000002024-05-14 3:39PM EDT2024-06-140.670.101.500.00-1247.07%
HUM240621P003000002024-05-24 3:43PM EDT2024-06-210.350.200.50+0.10+40.00%31,70031.96%
HUM240628P003000002024-05-22 9:39AM EDT2024-06-280.840.450.800.00-130131.45%
HUM240816P003000002024-05-24 1:25PM EDT2024-08-163.303.104.20+0.45+15.79%319832.00%
HUM240920P003000002024-05-23 10:21AM EDT2024-09-204.502.605.000.00-131128.61%
HUM241115P003000002024-05-24 11:56AM EDT2024-11-158.308.208.80+0.70+9.21%312129.62%
HUM250117P003000002024-05-23 12:52PM EDT2025-01-1710.4010.7011.600.00-158828.84%
HUM250321P003000002024-05-16 12:17PM EDT2025-03-2113.6013.2014.400.00-1012028.56%
HUM250620P003000002024-05-20 1:34PM EDT2025-06-2016.3014.4018.300.00-121528.45%
HUM260116P003000002024-05-23 10:50AM EDT2026-01-1622.0019.8024.000.00-11,65726.87%