UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
77.96 -0.54 (-0.69%) GOLD FUTURES
1,636.50 +3.10 (+0.19%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,738.28 -156.35 (-0.87%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:300.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221118C00300000 | 2022-08-24 3:48PM EDT | 2022-11-18 | 198.65 | 184.00 | 192.20 | 0.00 | - | 3 | 11 | 63.70% |
| HUM230120C00300000 | 2022-05-18 10:16AM EDT | 2023-01-20 | 139.50 | 133.80 | 140.40 | 0.00 | - | 5 | 17 | 0.00% |
| HUM230616C00300000 | 2022-09-14 9:31AM EDT | 2023-06-16 | 178.90 | 196.50 | 205.30 | 0.00 | - | 1 | 2 | 55.02% |
| HUM240119C00300000 | 2022-09-15 3:10PM EDT | 2024-01-19 | 220.34 | 208.00 | 216.50 | 0.00 | - | 3 | 3 | 51.04% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM221021P00300000 | 2022-09-26 12:16PM EDT | 2022-10-21 | 0.10 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 96.44% |
| HUM221118P00300000 | 2022-08-09 9:30AM EDT | 2022-11-18 | 1.25 | 0.00 | 1.55 | 0.00 | - | 1 | 150 | 63.55% |
| HUM230120P00300000 | 2022-09-21 1:54PM EDT | 2023-01-20 | 0.95 | 1.00 | 1.85 | 0.00 | - | 14 | 602 | 49.96% |
| HUM230519P00300000 | 2022-09-23 9:58AM EDT | 2023-05-19 | 5.45 | 2.95 | 6.80 | 0.00 | - | 10 | 10 | 47.24% |
| HUM230616P00300000 | 2022-09-27 11:42AM EDT | 2023-06-16 | 6.10 | 3.10 | 7.70 | +1.42 | +30.34% | 10 | 1 | 46.22% |
| HUM240119P00300000 | 2022-06-24 3:47PM EDT | 2024-01-19 | 14.10 | 10.00 | 16.70 | 0.00 | - | 1 | 41 | 43.77% |
© 2022 Yahoo. All rights reserved.
