UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118C003000002022-08-24 3:48PM EDT2022-11-18198.65184.00192.200.00-31163.70%
HUM230120C003000002022-05-18 10:16AM EDT2023-01-20139.50133.80140.400.00-5170.00%
HUM230616C003000002022-09-14 9:31AM EDT2023-06-16178.90196.50205.300.00-1255.02%
HUM240119C003000002022-09-15 3:10PM EDT2024-01-19220.34208.00216.500.00-3351.04%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221021P003000002022-09-26 12:16PM EDT2022-10-210.100.002.000.00-101196.44%
HUM221118P003000002022-08-09 9:30AM EDT2022-11-181.250.001.550.00-115063.55%
HUM230120P003000002022-09-21 1:54PM EDT2023-01-200.951.001.850.00-1460249.96%
HUM230519P003000002022-09-23 9:58AM EDT2023-05-195.452.956.800.00-101047.24%
HUM230616P003000002022-09-27 11:42AM EDT2023-06-166.103.107.70+1.42+30.34%10146.22%
HUM240119P003000002022-06-24 3:47PM EDT2024-01-1914.1010.0016.700.00-14143.77%