Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00300000 | 2024-07-23 10:39AM EDT | 2024-08-16 | 84.60 | 91.60 | 98.00 | 0.00 | - | 1 | 57 | 78.10% |
| HUM240920C00300000 | 2024-07-10 3:05PM EDT | 2024-09-20 | 82.70 | 94.30 | 100.80 | 0.00 | - | 2 | 30 | 59.56% |
| HUM241115C00300000 | 2024-06-18 12:56PM EDT | 2024-11-15 | 67.79 | 94.40 | 99.50 | 0.00 | - | 3 | 27 | 46.81% |
| HUM250117C00300000 | 2024-07-03 10:44AM EDT | 2025-01-17 | 79.75 | 102.60 | 105.30 | 0.00 | - | 2 | 74 | 46.94% |
| HUM250321C00300000 | 2024-07-11 10:04AM EDT | 2025-03-21 | 100.00 | 106.50 | 110.90 | 0.00 | - | 1 | 15 | 47.13% |
| HUM250620C00300000 | 2024-07-17 12:05PM EDT | 2025-06-20 | 121.50 | 111.40 | 117.80 | 0.00 | - | 1 | 29 | 46.80% |
| HUM260116C00300000 | 2024-07-17 9:33AM EDT | 2026-01-16 | 130.00 | 122.10 | 125.50 | 0.00 | - | 1 | 24 | 42.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00300000 | 2024-06-21 1:29PM EDT | 2024-08-02 | 1.21 | 0.10 | 1.50 | 0.00 | - | 12 | 2 | 109.77% |
| HUM240816P00300000 | 2024-07-25 11:20AM EDT | 2024-08-16 | 0.45 | 0.20 | 1.40 | 0.00 | - | 2 | 169 | 63.35% |
| HUM240823P00300000 | 2024-07-12 2:21PM EDT | 2024-08-23 | 0.75 | 0.05 | 1.50 | 0.00 | - | - | 3 | 54.57% |
| HUM240920P00300000 | 2024-07-19 9:50AM EDT | 2024-09-20 | 1.25 | 0.50 | 1.75 | 0.00 | - | 1 | 282 | 45.52% |
| HUM241115P00300000 | 2024-07-24 12:48PM EDT | 2024-11-15 | 3.30 | 2.45 | 3.10 | 0.00 | - | 3 | 127 | 36.99% |
| HUM250117P00300000 | 2024-07-25 9:33AM EDT | 2025-01-17 | 4.70 | 4.30 | 4.90 | 0.00 | - | 2 | 550 | 33.66% |
| HUM250221P00300000 | 2024-07-03 12:20PM EDT | 2025-02-21 | 8.70 | 5.40 | 6.00 | 0.00 | - | - | 1 | 32.73% |
| HUM250321P00300000 | 2024-07-02 3:23PM EDT | 2025-03-21 | 8.30 | 6.20 | 7.40 | 0.00 | - | 6 | 112 | 32.95% |
| HUM250620P00300000 | 2024-07-18 3:21PM EDT | 2025-06-20 | 10.00 | 8.80 | 11.60 | 0.00 | - | 1 | 218 | 33.06% |
| HUM260116P00300000 | 2024-07-26 1:23PM EDT | 2026-01-16 | 14.60 | 14.50 | 15.80 | -0.90 | -5.81% | 1 | 1,655 | 29.37% |
© 2024 Yahoo. All rights reserved.