UK Markets close in 3 hrs 44 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.69-17.67 (-3.54%)
At close: 04:03PM EST
480.00 -1.69 (-0.35%)
Pre-market: 07:23AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C003000002021-12-09 2:50PM EST2024-01-19165.40169.00177.000.00-130.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119P003000002021-12-29 10:25AM EST2024-01-1914.5013.0017.500.00-14151.07%