Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00305000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 24.54 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| HUM240503C00305000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| HUM240510C00305000 | 2024-04-22 11:10AM EDT | 2024-05-10 | 31.80 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| HUM240517C00305000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| HUM240621C00305000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| HUM241115C00305000 | 2024-04-08 9:48AM EDT | 2024-11-15 | 38.99 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00305000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | 180 | 150 | 12.50% |
| HUM240503P00305000 | 2024-04-23 1:20PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 12.50% |
| HUM240510P00305000 | 2024-04-18 12:12PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| HUM240517P00305000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 92 | 277 | 6.25% |
| HUM240524P00305000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 3.59 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| HUM240531P00305000 | 2024-04-17 9:42AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HUM240621P00305000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
| HUM241115P00305000 | 2024-04-12 1:38PM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.