Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM241115C00305000 | 2024-07-16 9:39AM EDT | 2024-11-15 | 100.00 | 92.80 | 97.20 | 0.00 | - | 1 | 28 | 50.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00305000 | 2024-06-20 11:32AM EDT | 2024-08-02 | 1.80 | 0.15 | 1.50 | 0.00 | - | - | 7 | 104.69% |
| HUM240816P00305000 | 2024-07-26 12:20PM EDT | 2024-08-16 | 0.80 | 0.20 | 0.80 | -0.60 | -42.86% | 5 | 11 | 55.27% |
| HUM240823P00305000 | 2024-07-12 2:20PM EDT | 2024-08-23 | 0.86 | 0.10 | 1.50 | 0.00 | - | - | 2 | 52.03% |
| HUM240920P00305000 | 2024-07-24 12:07PM EDT | 2024-09-20 | 1.20 | 0.45 | 1.80 | 0.00 | - | 1 | 2 | 43.53% |
| HUM241115P00305000 | 2024-07-25 2:13PM EDT | 2024-11-15 | 3.52 | 2.85 | 3.40 | 0.00 | - | 1 | 34 | 36.12% |
© 2024 Yahoo. All rights reserved.