UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
312.59-3.70 (-1.17%)
At close: 04:00PM EDT
312.69 +0.10 (+0.03%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419C003050002024-04-12 11:11AM EDT2024-04-1910.9010.9011.40-2.70-19.85%227544.04%
HUM240426C003050002024-04-12 2:31PM EDT2024-04-2616.1015.1017.70-2.41-13.02%12252.64%
HUM240503C003050002024-04-10 10:18AM EDT2024-05-0320.6016.1018.000.00-23648.15%
HUM240510C003050002024-04-04 1:53PM EDT2024-05-1019.2217.0021.300.00-22051.50%
HUM240517C003050002024-04-12 1:04PM EDT2024-05-1718.8018.5019.00-2.20-10.48%610939.65%
HUM240621C003050002024-04-12 11:08AM EDT2024-06-2124.9123.1023.80+0.10+0.40%14836.95%
HUM241115C003050002024-04-08 9:48AM EDT2024-11-1538.9938.6042.400.00-12840.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419P003050002024-04-12 3:56PM EDT2024-04-193.793.303.50+1.58+71.49%6630141.88%
HUM240426P003050002024-04-12 3:40PM EDT2024-04-268.077.4010.60+2.39+42.08%406653.48%
HUM240503P003050002024-04-09 3:39PM EDT2024-05-036.407.208.500.00-607441.33%
HUM240510P003050002024-04-12 3:23PM EDT2024-05-109.507.509.20+2.60+37.68%24237.73%
HUM240517P003050002024-04-12 9:31AM EDT2024-05-178.209.409.80+0.23+2.89%126335.27%
HUM240524P003050002024-04-04 10:02AM EDT2024-05-2411.709.5010.500.00-1133.85%
HUM240621P003050002024-04-04 1:13PM EDT2024-06-2113.6012.6013.000.00-173130.87%
HUM241115P003050002024-04-12 1:38PM EDT2024-11-1524.7021.3025.00+0.39+1.60%2730.30%