UK markets open in 40 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,339.62 -139.75 (-0.76%) CRUDE OIL
77.92 -0.46 (-0.59%) GOLD FUTURES
2,325.90 +1.70 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,022.74 -866.69 (-1.70%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00307500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517C00307500 | 2024-05-06 3:03PM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00307500 | 2024-05-07 2:28PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| HUM240517P00307500 | 2024-05-06 11:06AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.