UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.11-1.09 (-0.31%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240524C003100002024-05-16 10:29AM EDT2024-05-2443.4243.2049.200.00-6881.32%
HUM240531C003100002024-05-07 10:09AM EDT2024-05-3116.0043.2049.500.00-41054.18%
HUM240607C003100002024-05-03 3:14PM EDT2024-06-0717.0043.5049.200.00-2461.37%
HUM240621C003100002024-05-17 3:43PM EDT2024-06-2147.6045.7048.200.00-2214142.33%
HUM240719C003100002024-05-16 10:55AM EDT2024-07-1949.9045.5051.500.00--140.58%
HUM240816C003100002024-05-15 3:57PM EDT2024-08-1646.7452.2054.100.00-18238.93%
HUM240920C003100002024-05-14 2:34PM EDT2024-09-2048.6055.2057.600.00-37538.62%
HUM241115C003100002024-04-30 11:00AM EDT2024-11-1529.5060.9062.900.00-31438.73%
HUM250117C003100002024-05-15 3:32PM EDT2025-01-1760.0066.0067.400.00-15138.03%
HUM250321C003100002024-05-17 3:59PM EDT2025-03-2171.0071.1072.900.00-11338.89%
HUM250620C003100002024-05-10 12:34PM EDT2025-06-2066.0077.0079.400.00-5739.25%
HUM260116C003100002024-05-17 11:38AM EDT2026-01-1689.5088.1091.000.00-22339.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240524P003100002024-05-16 3:20PM EDT2024-05-240.800.050.300.00-64557.23%
HUM240531P003100002024-05-16 9:30AM EDT2024-05-311.730.051.250.00-27854.30%
HUM240607P003100002024-05-10 9:39AM EDT2024-06-071.680.100.650.00-2537.16%
HUM240614P003100002024-05-17 9:30AM EDT2024-06-141.140.201.000.00-1134.95%
HUM240621P003100002024-05-20 12:33PM EDT2024-06-210.600.550.65-0.20-25.00%738228.20%
HUM240628P003100002024-05-16 10:59AM EDT2024-06-281.100.301.450.00--730.88%
HUM240719P003100002024-05-17 10:59AM EDT2024-07-192.051.652.200.00-71228.05%
HUM240816P003100002024-05-20 11:20AM EDT2024-08-164.302.654.60-0.30-6.52%716629.59%
HUM240920P003100002024-05-16 3:16PM EDT2024-09-206.815.906.400.00-726528.49%
HUM241115P003100002024-05-16 1:52PM EDT2024-11-1511.5010.1010.600.00-23829.58%
HUM250117P003100002024-05-16 1:57PM EDT2025-01-1713.6012.4013.100.00-240328.28%
HUM250321P003100002024-05-16 1:24PM EDT2025-03-2116.1014.2016.900.00-11828.88%
HUM250620P003100002024-05-20 11:50AM EDT2025-06-2019.0018.3019.80-0.40-2.06%15227.75%
HUM260116P003100002024-05-16 11:39AM EDT2026-01-1624.0024.2026.900.00-25927.07%