HUM - Humana Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:310.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00310000 | 2022-09-14 9:31AM EDT | 2023-06-16 | 170.20 | 207.00 | 213.00 | 0.00 | - | 1 | 1 | 229.14% |
| HUM240119C00310000 | 2022-03-01 3:06PM EDT | 2024-01-19 | 147.10 | 151.20 | 158.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00310000 | 2023-05-01 1:30PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 71 | 92.97% |
| HUM230818P00310000 | 2023-03-02 3:37PM EDT | 2023-08-18 | 1.70 | 0.25 | 4.80 | 0.00 | - | - | 1 | 64.26% |
| HUM231117P00310000 | 2023-05-25 9:52AM EDT | 2023-11-17 | 1.36 | 0.75 | 4.80 | 0.00 | - | 8 | 11 | 50.56% |
| HUM240119P00310000 | 2023-05-18 11:54AM EDT | 2024-01-19 | 2.78 | 0.00 | 4.40 | 0.00 | - | 10 | 22 | 42.29% |
| HUM240621P00310000 | 2023-05-22 1:26PM EDT | 2024-06-21 | 5.30 | 3.70 | 7.90 | 0.00 | - | 2 | 11 | 38.17% |
| HUM250117P00310000 | 2023-03-31 2:33PM EDT | 2025-01-17 | 12.10 | 6.00 | 14.00 | 0.00 | - | 1 | 3 | 36.63% |
© 2023 Yahoo. All rights reserved.