UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
488.23+5.60 (+1.16%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C003100002022-05-06 9:36AM EDT2023-01-20134.94141.40148.500.00-230.00%
HUM230616C003100002022-09-14 9:31AM EDT2023-06-16170.20190.10197.100.00-1154.61%
HUM240119C003100002022-03-01 3:06PM EDT2024-01-19147.10151.20158.400.00-110.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM220930P003100002022-09-12 2:58PM EDT2022-09-300.050.000.250.00--1171.09%
HUM221118P003100002022-08-02 9:30AM EDT2022-11-181.800.000.000.00-1225.00%
HUM230120P003100002022-09-12 9:31AM EDT2023-01-201.401.052.550.00-119250.37%
HUM230616P003100002022-06-03 2:08PM EDT2023-06-1613.006.8013.800.00-12952.63%
HUM240119P003100002022-01-24 1:40PM EDT2024-01-1937.5022.9029.600.00-1152.43%