UK markets open in 31 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,771.24 +259.55 (+1.57%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,318.40 -28.00 (-1.19%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
54,038.65 +254.95 (+0.47%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00315000 | 2024-04-22 2:02PM EDT | 2024-04-26 | 18.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240503C00315000 | 2024-04-22 3:03PM EDT | 2024-05-03 | 17.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUM240510C00315000 | 2024-04-16 3:48PM EDT | 2024-05-10 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517C00315000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HUM240524C00315000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240531C00315000 | 2024-04-17 2:48PM EDT | 2024-05-31 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621C00315000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 27.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM241115C00315000 | 2024-04-04 9:51AM EDT | 2024-11-15 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00315000 | 2024-04-22 3:13PM EDT | 2024-04-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| HUM240503P00315000 | 2024-04-22 3:14PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HUM240510P00315000 | 2024-04-22 1:46PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240517P00315000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 4.78 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| HUM240524P00315000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240531P00315000 | 2024-04-16 1:07PM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240621P00315000 | 2024-04-18 1:05PM EDT | 2024-06-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 1.56% |
| HUM241115P00315000 | 2024-04-12 12:45PM EDT | 2024-11-15 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.