HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:320.00
Callsfor2 June 2023
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00320000 | 2023-03-24 3:26PM EDT | 2023-06-16 | 1.15 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 121.29% |
| HUM231117P00320000 | 2023-05-25 2:56PM EDT | 2023-11-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
| HUM240119P00320000 | 2023-04-20 9:58AM EDT | 2024-01-19 | 4.00 | 1.00 | 5.00 | 0.00 | - | 1 | 25 | 40.06% |
| HUM240621P00320000 | 2023-05-22 3:31PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 6.25% |
| HUM250117P00320000 | 2023-05-26 3:19PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
© 2023 Yahoo. All rights reserved.