Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00320000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 3.13% |
| HUM240503C00320000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| HUM240510C00320000 | 2024-04-24 1:51PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| HUM240517C00320000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| HUM240524C00320000 | 2024-04-24 3:44PM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| HUM240531C00320000 | 2024-04-24 3:37PM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| HUM240621C00320000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 13.44 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| HUM240816C00320000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| HUM240920C00320000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 23.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| HUM241115C00320000 | 2024-04-24 11:39AM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HUM250117C00320000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| HUM250321C00320000 | 2024-04-24 12:40PM EDT | 2025-03-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| HUM250620C00320000 | 2024-04-19 2:42PM EDT | 2025-06-20 | 55.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HUM260116C00320000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00320000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| HUM240503P00320000 | 2024-04-24 2:09PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HUM240510P00320000 | 2024-04-24 1:19PM EDT | 2024-05-10 | 9.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240517P00320000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HUM240524P00320000 | 2024-04-18 3:16PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240531P00320000 | 2024-04-24 10:33AM EDT | 2024-05-31 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00320000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HUM240816P00320000 | 2024-04-24 3:36PM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUM240920P00320000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HUM241115P00320000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 26.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00320000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250321P00320000 | 2024-04-23 3:27PM EDT | 2025-03-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250620P00320000 | 2024-04-17 3:00PM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM260116P00320000 | 2024-04-09 11:11AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.