UK Markets open in 2 hrs 24 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
547.42+0.64 (+0.12%)
At close: 04:03PM EST
547.42 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C003200002022-07-20 1:37PM EST2023-01-20172.70163.50171.600.00-1470.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120P003200002022-08-05 8:31AM EST2023-01-203.602.154.400.00-154594.80%
HUM230217P003200002022-08-02 8:31AM EST2023-02-175.202.406.800.00-1180.57%
HUM240119P003200002021-11-11 10:37AM EST2024-01-1923.0016.6025.900.00-3453.45%