UK markets open in 4 hours 57 minutes
NIKKEI 225
37,840.56 -619.52 (-1.61%) HANG SENG
17,135.14 -66.13 (-0.38%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,413.49 -2,176.11 (-4.06%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00325000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.45 | 1.20 | 1.50 | -9.55 | -86.82% | 1,583 | 596 | 49.61% |
| HUM240503C00325000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 3.10 | 2.65 | 2.90 | -7.55 | -70.89% | 273 | 179 | 32.02% |
| HUM240510C00325000 | 2024-04-24 1:11PM EDT | 2024-05-10 | 2.75 | 3.80 | 4.30 | -9.25 | -77.08% | 5 | 161 | 29.94% |
| HUM240517C00325000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 4.70 | 5.10 | 5.50 | -8.70 | -64.93% | 109 | 302 | 29.06% |
| HUM240524C00325000 | 2024-04-24 3:44PM EDT | 2024-05-24 | 6.55 | 5.60 | 6.80 | -6.98 | -51.59% | 6 | 22 | 29.23% |
| HUM240531C00325000 | 2024-04-24 2:42PM EDT | 2024-05-31 | 7.30 | 6.30 | 7.90 | -8.00 | -52.29% | 28 | 19 | 29.16% |
| HUM240621C00325000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 11.00 | 10.60 | 11.10 | -6.85 | -38.38% | 80 | 71 | 29.81% |
| HUM240920C00325000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 22.00 | 22.00 | 22.30 | -6.60 | -23.08% | 5 | 61 | 32.58% |
| HUM241115C00325000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 25.00 | 27.40 | 28.90 | -10.21 | -29.00% | 1 | 9 | 34.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00325000 | 2024-04-24 2:45PM EDT | 2024-04-26 | 9.10 | 9.50 | 10.60 | +0.83 | +10.04% | 152 | 830 | 50.73% |
| HUM240503P00325000 | 2024-04-24 2:42PM EDT | 2024-05-03 | 10.80 | 10.60 | 11.70 | +1.70 | +18.68% | 19 | 68 | 30.74% |
| HUM240510P00325000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 9.58 | 11.50 | 14.10 | 0.00 | - | 50 | 62 | 33.15% |
| HUM240517P00325000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 11.80 | 12.70 | 14.00 | +1.41 | +13.57% | 34 | 437 | 27.31% |
| HUM240524P00325000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 11.21 | 13.10 | 15.50 | +0.16 | +1.45% | 3 | 13 | 28.31% |
| HUM240531P00325000 | 2024-04-16 12:13PM EDT | 2024-05-31 | 15.70 | 13.80 | 17.70 | 0.00 | - | - | 9 | 31.18% |
| HUM240621P00325000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 16.14 | 16.60 | 17.10 | +2.84 | +21.35% | 5 | 87 | 23.67% |
| HUM240920P00325000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 27.89 | 24.70 | 25.30 | +5.19 | +22.86% | 1 | 106 | 25.10% |
| HUM241115P00325000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 28.78 | 28.70 | 31.90 | +2.98 | +11.55% | 1 | 10 | 28.40% |
© 2024 Yahoo. All rights reserved.