Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240503C00327500 | 2024-04-26 3:02PM EDT | 2024-05-03 | 0.45 | 0.30 | 0.40 | -0.26 | -36.62% | 18 | 30 | 35.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240503P00327500 | 2024-04-24 2:46PM EDT | 2024-05-03 | 11.97 | 19.80 | 24.50 | 0.00 | - | 7 | 55 | 63.55% |