UK Markets close in 4 hrs 24 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
547.42+0.64 (+0.12%)
At close: 04:03PM EST
547.42 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120C003300002021-11-10 6:47AM EST2023-01-20126.73142.40146.000.00-1160.00%
HUM240119C003300002021-12-13 12:02AM EST2024-01-19144.68147.30155.400.00-110.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120P003300002022-08-11 8:30AM EST2023-01-203.200.954.50-2.80-46.67%114486.78%
HUM240119P003300002022-08-05 2:24PM EST2024-01-1915.0012.5017.900.00--51448.08%