Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00330000 | 2024-07-25 10:23AM EDT | 2024-08-16 | 68.90 | 63.20 | 66.70 | 0.00 | - | 1 | 214 | 56.60% |
| HUM240920C00330000 | 2024-07-16 2:22PM EDT | 2024-09-20 | 71.50 | 66.20 | 69.60 | 0.00 | - | 1 | 103 | 49.31% |
| HUM241115C00330000 | 2024-07-15 1:18PM EDT | 2024-11-15 | 71.00 | 72.30 | 75.40 | 0.00 | - | 20 | 71 | 44.90% |
| HUM250117C00330000 | 2024-07-12 10:48AM EDT | 2025-01-17 | 68.10 | 77.70 | 79.80 | 0.00 | - | 4 | 84 | 41.43% |
| HUM250221C00330000 | 2024-07-16 12:59PM EDT | 2025-02-21 | 83.50 | 79.60 | 83.90 | 0.00 | - | - | 3 | 42.30% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 2025-03-21 | 38.82 | 45.00 | 46.60 | 0.00 | - | 1 | 12 | 0.00% |
| HUM250620C00330000 | 2024-06-24 1:07PM EDT | 2025-06-20 | 63.18 | 84.50 | 88.20 | 0.00 | - | 5 | 46 | 37.45% |
| HUM260116C00330000 | 2024-07-22 10:49AM EDT | 2026-01-16 | 96.02 | 100.10 | 104.90 | 0.00 | - | 1 | 15 | 39.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00330000 | 2024-07-12 12:56PM EDT | 2024-08-02 | 1.36 | 0.25 | 0.75 | 0.00 | - | 1 | 4 | 69.82% |
| HUM240816P00330000 | 2024-07-25 10:20AM EDT | 2024-08-16 | 0.85 | 0.80 | 2.50 | 0.00 | - | 2 | 185 | 51.86% |
| HUM240823P00330000 | 2024-07-23 2:59PM EDT | 2024-08-23 | 1.28 | 0.80 | 1.35 | 0.00 | - | 2 | 6 | 42.81% |
| HUM240830P00330000 | 2024-07-24 9:33AM EDT | 2024-08-30 | 1.70 | 0.75 | 1.65 | 0.00 | - | 1 | 2 | 40.17% |
| HUM240920P00330000 | 2024-07-18 2:30PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.30 | 0.00 | - | 11 | 142 | 34.60% |
| HUM241115P00330000 | 2024-07-23 2:24PM EDT | 2024-11-15 | 6.70 | 5.80 | 6.70 | 0.00 | - | 16 | 25 | 34.36% |
| HUM250117P00330000 | 2024-07-19 10:28AM EDT | 2025-01-17 | 10.95 | 8.40 | 9.50 | 0.00 | - | 1 | 982 | 31.56% |
| HUM250321P00330000 | 2024-07-16 2:40PM EDT | 2025-03-21 | 11.00 | 11.60 | 13.60 | 0.00 | - | 52 | 80 | 31.73% |
| HUM250620P00330000 | 2024-07-17 12:59PM EDT | 2025-06-20 | 14.10 | 14.60 | 17.40 | 0.00 | - | 22 | 381 | 30.44% |
| HUM260116P00330000 | 2024-07-19 1:54PM EDT | 2026-01-16 | 23.70 | 21.60 | 25.30 | 0.00 | - | 1 | 3,456 | 29.10% |
© 2024 Yahoo. All rights reserved.