Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00330000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
| HUM240503C00330000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 6.25% |
| HUM240510C00330000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| HUM240517C00330000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| HUM240524C00330000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HUM240531C00330000 | 2024-04-24 3:40PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| HUM240621C00330000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| HUM240816C00330000 | 2024-04-24 1:17PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HUM240920C00330000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HUM241115C00330000 | 2024-04-24 12:53PM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HUM250117C00330000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 2025-03-21 | 38.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUM250620C00330000 | 2024-03-11 1:11PM EDT | 2025-06-20 | 67.00 | 45.10 | 46.20 | 0.00 | - | 40 | 40 | 38.46% |
| HUM260116C00330000 | 2024-04-24 11:40AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00330000 | 2024-04-24 11:23AM EDT | 2024-04-26 | 19.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HUM240503P00330000 | 2024-04-24 11:20AM EDT | 2024-05-03 | 18.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240510P00330000 | 2024-04-18 2:08PM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00330000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HUM240531P00330000 | 2024-04-22 9:35AM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00330000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUM240816P00330000 | 2024-04-24 3:04PM EDT | 2024-08-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240920P00330000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUM241115P00330000 | 2024-04-24 11:13AM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00330000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM250321P00330000 | 2024-04-22 3:14PM EDT | 2025-03-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250620P00330000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 32.00 | 35.90 | 37.10 | 0.00 | - | 224 | 263 | 21.40% |
| HUM260116P00330000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 42.33 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.