UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
312.59-3.70 (-1.17%)
At close: 04:00PM EDT
312.69 +0.10 (+0.03%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419C003300002024-04-12 3:56PM EDT2024-04-191.141.151.35-0.61-34.86%10625138.20%
HUM240426C003300002024-04-12 9:41AM EDT2024-04-265.604.605.90-0.50-8.20%136450.86%
HUM240503C003300002024-04-10 1:39PM EDT2024-05-037.035.306.900.00-11945.26%
HUM240510C003300002024-04-08 9:51AM EDT2024-05-106.506.007.900.00-11842.37%
HUM240517C003300002024-04-12 2:32PM EDT2024-05-176.607.007.50-2.20-25.00%27811336.76%
HUM240524C003300002024-04-09 10:17AM EDT2024-05-2410.307.6011.40+10.30--343.37%
HUM240621C003300002024-04-11 10:42AM EDT2024-06-2113.2011.1011.500.00-97233.79%
HUM240816C003300002024-04-12 9:37AM EDT2024-08-1619.8018.0018.40+0.20+1.02%55234.84%
HUM240920C003300002024-04-09 11:52AM EDT2024-09-2023.1020.9024.300.00-82438.00%
HUM241115C003300002024-04-04 12:12PM EDT2024-11-1527.9025.2028.200.00-101036.79%
HUM250117C003300002024-04-05 1:25PM EDT2025-01-1732.0030.3032.300.00-267136.15%
HUM250321C003300002024-04-09 10:55AM EDT2025-03-2138.8235.1039.500.00-11238.61%
HUM250620C003300002024-03-11 1:11PM EDT2025-06-2067.0045.1046.200.00-404039.26%
HUM260116C003300002024-04-11 11:44AM EDT2026-01-1654.2349.2052.800.00-21436.24%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419P003300002024-04-12 3:59PM EDT2024-04-1919.3916.2019.80+4.89+33.72%383347.16%
HUM240426P003300002024-04-12 10:31AM EDT2024-04-2619.6017.6024.40-1.90-8.84%16155.85%
HUM240503P003300002024-04-11 2:27PM EDT2024-05-0318.8820.3023.400.00-31841.87%
HUM240510P003300002024-04-02 3:46PM EDT2024-05-1029.1021.5024.000.00--6038.21%
HUM240517P003300002024-04-09 1:41PM EDT2024-05-1720.3023.1023.800.00-216533.60%
HUM240621P003300002024-04-12 12:51PM EDT2024-06-2125.5025.6026.50+3.00+13.33%144629.14%
HUM240816P003300002024-04-12 1:20PM EDT2024-08-1631.1130.6031.20+5.11+19.65%14128.43%
HUM240920P003300002024-04-10 11:35AM EDT2024-09-2029.5030.6033.900.00-611728.49%
HUM241115P003300002024-03-27 2:37PM EDT2024-11-1522.5033.0037.300.00-1128.13%
HUM250117P003300002024-04-12 2:33PM EDT2025-01-1738.8037.4039.40+3.00+8.38%116026.71%
HUM250321P003300002024-04-10 10:11AM EDT2025-03-2138.7138.0042.400.00-32526.63%
HUM250620P003300002024-03-20 2:31PM EDT2025-06-2032.0039.5045.300.00-22426325.81%
HUM260116P003300002024-04-02 12:46PM EDT2026-01-1656.7145.6050.700.00-219124.46%