HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:330.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00330000 | 2022-09-14 9:31AM EDT | 2023-06-16 | 152.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240119C00330000 | 2023-04-26 10:02AM EDT | 2024-01-19 | 184.10 | 181.80 | 187.90 | 0.00 | - | 1 | 5 | 45.85% |
| HUM250117C00330000 | 2022-09-15 3:10PM EDT | 2025-01-17 | 211.94 | 216.00 | 225.00 | 0.00 | - | - | 3 | 52.23% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00330000 | 2023-05-01 10:36AM EDT | 2023-06-16 | 0.13 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 176.98% |
| HUM230818P00330000 | 2023-05-22 11:58AM EDT | 2023-08-18 | 0.55 | 0.05 | 0.45 | 0.00 | - | 9 | 15 | 45.65% |
| HUM231117P00330000 | 2023-05-25 12:53PM EDT | 2023-11-17 | 1.95 | 0.00 | 4.80 | 0.00 | - | 4 | 93 | 47.05% |
| HUM240119P00330000 | 2023-05-22 1:27PM EDT | 2024-01-19 | 2.30 | 1.80 | 6.50 | 0.00 | - | 2 | 521 | 43.19% |
| HUM240621P00330000 | 2023-05-22 3:26PM EDT | 2024-06-21 | 7.00 | 2.10 | 10.50 | 0.00 | - | 59 | 46 | 38.26% |
| HUM250117P00330000 | 2023-02-10 11:18AM EDT | 2025-01-17 | 13.80 | 12.50 | 19.00 | 0.00 | - | - | 2 | 37.64% |
© 2023 Yahoo. All rights reserved.