UK markets open in 1 hour 27 minutes
NIKKEI 225
37,129.69 -950.01 (-2.49%) HANG SENG
16,183.42 -202.45 (-1.24%) CRUDE OIL
84.63 +1.90 (+2.30%) GOLD FUTURES
2,398.50 +0.50 (+0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,994.98 +281.16 (+0.57%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 442 | 0 | 2024-04-19 | 4.80 | 0.00 | - | 23 | 0 |
| 6.80 | 0.00 | - | 382 | 0 | 2024-04-26 | 10.78 | 0.00 | - | 14 | 0 |
| 9.00 | 0.00 | - | 11 | 0 | 2024-05-03 | 15.10 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 20 | 0 | 2024-05-10 | 12.40 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 345 | 0 | 2024-05-17 | 13.00 | 0.00 | - | 17 | 0 |
| 12.40 | 0.00 | - | 41 | 0 | 2024-05-24 | - | - | - | - | - |
| 15.40 | 0.00 | - | 10 | 0 | 2024-06-21 | 16.90 | 0.00 | - | 5 | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 22.80 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 62 | 0 | 2024-09-20 | 24.60 | 0.00 | - | 3 | 0 |
| 34.41 | 0.00 | - | 1 | 0 | 2024-11-15 | 22.50 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 31.65 | 0.00 | - | 800 | 0 |
| 38.82 | 0.00 | - | 1 | 0 | 2025-03-21 | 38.71 | 0.00 | - | 3 | 0 |
| 67.00 | 0.00 | - | 40 | 40 | 2025-06-20 | 32.00 | 0.00 | - | 224 | 0 |
| 56.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.33 | 0.00 | - | 1,204 | 0 |
© 2024 Yahoo. All rights reserved.